|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 AUD | +2.56% |
|
-5.15% | +22.27% |
| 02-26 | Zimplats Posts H1 Net Income Of USD 4.1 Million | RE |
| 02-26 | Zimplats Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2024 | CI |
Quotes 5-day view: Zimplats Holdings Limited
Delayed Quote Australian S.E.
| 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 16.52 $ | 16.00 $ | 15.25 $ | 15.63 $ | 16.03 $ |
| Volume | 67,169 | 40,668 | 20,345 | 14,551 | 12,732 |
| Change | +1.98% | -3.15% | -4.69% | +2.49% | +2.56% |
| Opening | 16.31 $ | 16.61 $ | 15.90 $ | 15.25 $ | 15.81 $ |
| High | 17.90 $ | 16.70 $ | 16.00 $ | 16.00 $ | 16.25 $ |
| Low | 16.28 $ | 15.95 $ | 15.05 $ | 15.25 $ | 15.60 $ |
Performance
| 1 day | +2.56% | ||
| 1 week | -5.15% | ||
| Current month | +32.37% | ||
| 1 month | +54.13% | ||
| 3 months | +22.84% | ||
| 6 months | +14.99% | ||
| Current year | +22.27% | ||
| 1 year | -0.74% | ||
| 3 years | -35.88% | ||
| 5 years | +52.67% | ||
| 10 years | +106.84% |
Volumes
marketsDaily volume
12,732
Estimated daily volume
12,732
Avg. Volume 20 sessions
43,237
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
693,089.11
Avg. Volume 20 sessions USD
450,861.4
Record volume 1
4,374,427
Record volume 2
2,767,836
Record volume 3
2,193,254
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,094,086,267
Capitalization (USD)
1,094,086,267
Net sales ()
767,113,000
Number of employees
3,904
Sales / Employee (USD)
196,494
Free-Float
12.4 %
Free-Float capitalization (AUD)
135,675,078
Free-Float capitalization (USD)
135,675,078
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.92
Moving average 20 days
13.56
Moving average 50 days
12.51
Moving average 100 days
12.47
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-21.95%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
60.7
RSI 14 days
61.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.56% | -5.15% | -0.74% | -35.88% | 1.09B | ||
| +1.22% | -5.48% | +30.65% | -48.62% | 10.86B | ||
| +3.05% | -0.99% | +59.72% | +0.47% | 3.63B | ||
| +0.05% | -5.92% | -1.56% | -23.92% | 302M | ||
| 0.00% | 0.00% | +12.18% | -18.60% | 246M | ||
| +0.48% | -9.87% | -11.02% | +2.94% | 162M | ||
| -1.11% | -6.58% | -52.03% | -76.09% | 149M | ||
| Average | +0.89% | -6.06% | +5.31% | -28.53% | 2.35B | |
| Weighted average by Cap. | +1.65% | -7.42% | +32.96% | -35.77% |
Historical Quotes: Zimplats Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
708b6ca9c355df.TUovWT3tUTbfF6rHzEV0_z-CcwFBrQIvAFjfCyEuCKw.NHN1CWe4ZkaXZeWTpRQQrGnSNXsk4kBZTDSxO0tvUfwnemxuU9Rhc71P8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:01 | 16.03 | 1 | 12,724 |
| 07:11:01 | 16.03 | 27 | 12,723 |
| 07:11:01 | 16.03 | 5 | 12,696 |
| 07:11:01 | 16.03 | 1 | 12,691 |
| 07:11:01 | 16.03 | 2 | 12,690 |
| 06:59:02 | 16.25 | 31 | 12,688 |
| 06:57:30 | 16.25 | 616 | 12,657 |
| 06:49:33 | 16.25 | 39 | 12,041 |
| 06:49:33 | 16.25 | 150 | 12,002 |
Course Extremes
| 1 week | 15.05 |  | 17.9 |
| 1 month | 10.4 | | 17.9 |
| Current year | 10.4 | | 17.9 |
| 1 year | 10.4 | | 17.9 |
| 3 years | 10.4 | | 31 |
| 5 years | 8.5 | | 36.81 |
| 10 years | 2.76 | | 36.81 |
Monthly variations
Annual variations
| 2025 | +22.27% | ||
| 2024 | -39.81% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Equities
- ZIM Stock
- Quotes Zimplats Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition