ZIJIN MINING GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 HKD | -1.03% |
|
-2.16% | +35.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.46 $ | 17.3 $ | 17.42 $ | 17.24 $ |
| Volume | 36 091 190 | 58 099 200 | 24 783 610 | 27 505 580 |
| Change | -0.91% | -0.92% | +0.69% | -1.03% |
| Opening | 17.60 | 17.60 | 17.12 | 17.32 |
| High | 17.60 | 17.78 | 17.76 | 17.46 |
| Low | 17.10 | 17.18 | 16.96 | 17.12 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.16% | ||
| Current month | -0.35% | ||
| 1 month | +2.50% | ||
| 3 months | +45.12% | ||
| 6 months | +43.91% | ||
| Current year | +35.53% | ||
| 1 year | +26.58% | ||
| 3 years | +59.33% | ||
| 5 years | +484.41% | ||
| 10 years | +826.88% |
Volumes
marketsDaily volume
27 505 583
Estimated daily volume
27 505 583
Avg. Volume 20 sessions
46 059 053
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
794 058 073.72
Avg. Volume 20 sessions USD
101 668 019.53
Record volume 1
2 147 483 647
Record volume 2
1 612 379 997
Record volume 3
1 490 683 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
454 467 268 184
Capitalization (USD)
62 775 109 287
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 527 496 536
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 675
Free-Float
76.44 %
Free-Float capitalization (HKD)
347 934 751 772
Free-Float capitalization (USD)
48 059 879 328
Average Daily Capital Traded
0.17%
Highs and lows
1 week
16.96
17.78
1 month
16.1418.34
Current year
10.7018.34
1 year
10.3818.34
3 years
7.1818.34
5 years
2.3018.34
10 years
1.6518.34
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.21
Moving average 50 days
15.36
Moving average 100 days
13.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-20.40%
STIM
RSI 9 days
55.17
RSI 14 days
58.51
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.16% | +35.53% | +26.58% | 62.78B | ||
| -1.27% | -3.73% | +26.24% | +12.33% | 16.26B | ||
| -.--% | -3.22% | +40.39% | +4.27% | 2.6B | ||
| Average | -0.77% | +3.43% | +34.05% | +14.39% | ||
| Weighted average by Cap. | -1.05% | +1.63% | +33.84% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14254877a861ecda49d3637a54.2pzEr6OwVcJyfdA4iorgGFTj5ds8ymBf--G9NZxt7O0.sO2eytHVBrc0UKBf5d6_SmeohK1Goyw3vpLzQus9246p-K_L7dEsuyoivw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 17.24 | 1,666,000 | 24,948,000 |
| 08:59:57 | 17.22 | 2,000 | 23,282,000 |
| 08:59:54 | 17.24 | 4,000 | 23,280,000 |
| 08:59:53 | 17.22 | 8,000 | 23,276,000 |
| 08:59:51 | 17.24 | 6,000 | 23,268,000 |
| 08:59:51 | 17.24 | 8,000 | 23,262,000 |
| 08:59:51 | 17.24 | 6,000 | 23,254,000 |
| 08:59:51 | 17.24 | 6,000 | 23,248,000 |
| 08:59:51 | 17.24 | 4,000 | 23,242,000 |
| 08:59:50 | 17.22 | 2,000 | 23,238,000 |
Monthly variations
Annual change
| 2024 | +35.53% | ||
| 2023 | +20.23% | ||
| 2022 | +14.01% | ||
| 2021 | +5.69% | ||
| 2020 | +126.29% | ||
| 2019 | +30.64% | ||
| 2018 | +0.68% | ||
| 2017 | +18.00% | ||
| 2016 | +23.15% | ||
| 2015 | -7.73% | ||
| 2014 | +32.53% | ||
| 2013 | -45.57% | ||
| 2012 | +4.45% | ||
| 2011 | -39.25% | ||
| 2010 | -2.83% | ||
| 2009 | +57.87% | ||
| 2008 | -61.16% | ||
| 2007 | +178.55% | ||
| 2006 | +217.08% | ||
| 2005 | +94.33% | ||
| 2004 | +14.64% | ||
| 2003 | +7.90% |
- Stock Market
- Equities
- 2899 Stock
- Quotes Zijin Mining Group Company Limited
