Quotes Zijin Mining Group Company Limited Hong Kong S.E.

Equities

2899

CNE100000502

Gold

Market Closed - Hong Kong S.E. Other stock markets 08:08:20 16/12/2025 GMT			5-day change	1st Jan Change
32.94 ^HKD	-4.41%		-2.95%	+132.96%

12-04	Chinese Mining Stocks Rise as Copper Futures Surge to Record	DJ
12-01	Zijin Mining Founder to Step Down as Chairman; Shares Up 5%	MT

Quotes 5-day view: Zijin Mining Group Company Limited

Delayed Quote Hong Kong S.E.

Zijin Mining Group Company Limited(2899) : Historical Chart (5-day)

	10/12/2025	11/12/2025	12/12/2025	15/12/2025	Today
Last	32.96 $	33.08 $	34.32 $	34.46 $	32.94 $
Volume	30,310,560	44,031,180	58,868,840	47,510,170	47,532,450
Change	+1.42%	+0.36%	+3.75%	+0.41%	-4.41%
Opening	32.66 $	33.62 $	34.24 $	34.00 $	33.80 $
High	33.08 $	34.32 $	34.48 $	34.76 $	34.16 $
Low	32.24 $	32.86 $	33.64 $	33.66 $	32.58 $

Performance

1 day	-4.41%
1 week	-2.95%
Current month	+7.30%
1 month	-0.18%
3 months	+11.51%
6 months	+63.88%
Current year	+132.96%
1 year	+123.17%
3 years	+206.70%
5 years	+360.06%
10 years	+1,606.74%

Volumes

markets

Daily volume

47,532,459

Estimated daily volume

47,532,459

Avg. Volume 20 sessions

55,525,541

Daily volume ratio

0.86

Avg. Volume 20 sessions HKD

1,829,011,320.54

Avg. Volume 20 sessions USD

235,106,602.18

Record volume 1

2,147,483,647

Record volume 2

1,612,379,997

Record volume 3

1,490,683,497

Capital turnover ratio

Float rotation

Basic data

Capitalization (HKD)

829,851,028,174

Capitalization (USD)

117,848,108,862

Net sales (CNY)

303,639,957,150

Net sales (USD)

43,120,263,168

Number of employees

55,690

Sales / Employee (CNY)

5,452,325

Sales / Employee (USD)

774,291

Free-Float

74.07 %

Free-Float capitalization (HKD)

616,921,074,042

Free-Float capitalization (USD)

87,609,678,635

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

33.46

Moving average 20 days

32.15

Moving average 50 days

32.49

Moving average 100 days

29.24

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

-1.37%

Price spread / (MMA100)

-11.25%

STIM

RSI 9 days

65.19

RSI 14 days

60.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ZIJIN MINING GROUP COMPANY LIMITED	-4.41%	-2.95%	+123.17%	+206.70%	118B
SHANDONG GOLD MINING CO., LTD.	-4.25%	-1.76%	+43.78%	+82.20%	23.21B
HUNAN GOLD CORPORATION LIMITED	-4.97%	-3.45%	+46.32%	+99.79%	4.77B
MENNICA POLSKA S.A.	+7.16%	+27.06%	+118.72%	+167.60%	636M
DYNACOR GROUP INC.	+1.58%	+6.40%	-14.17%	+78.82%	154M
Average	-0.98%	+5.93%	+63.56%	+127.02%	29.32B
Weighted average by Cap.	-4.35%	+0.11%	+107.94%	+183.21%

See all sector performances

Historical Quotes: Zijin Mining Group Company Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d0d3426.pt6FgT25zQyeife4vzP-rrppR9nBRrf8Kow0N8tFZWc.8YHd7nTTrEH4wp_v00u7wegNCpujNtDLY91BQK0LLAHsus_2DMH-Rvnoog

Date	Price	Volume	Daily volume
08:08:20	32.94	3,418,000	44,900,000
07:59:56	32.92	2,000	41,482,000
07:59:55	32.92	2,000	41,480,000
07:59:53	32.90	2,000	41,478,000
07:59:53	32.90	2,000	41,476,000
07:59:53	32.90	2,000	41,474,000
07:59:52	32.92	2,000	41,472,000
07:59:50	32.94	2,000	41,470,000
07:59:49	32.90	6,000	41,468,000
07:59:49	32.90	8,000	41,462,000

Chart

Duration

Period

Chart Zijin Mining Group Company Limited

More charts

Course Extremes

1 week	32.24	34.76
1 month	29.66	34.76
Current year	13.86	36.92
1 year	13.86	36.92
3 years	10.22	36.92
5 years	7.18	36.92
10 years	1.67	36.92

Monthly variations

Annual variations

2025	+132.96%
2024	+11.16%
2023	+20.23%
2022	+14.01%
2021	+5.69%
2020	+126.29%
2019	+30.64%
2018	+0.68%
2017	+18.00%
2016	+23.15%
2015	-7.73%
2014	+32.53%
2013	-45.57%
2012	+4.45%
2011	-39.25%
2010	-2.83%
2009	+57.87%
2008	-61.16%
2007	+178.55%
2006	+217.08%
2005	+94.33%
2004	+14.64%
2003	+7.90%