|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.50 HKD | +1.23% |
|
+2.50% | +44.98% |
| 07-17 | Chinese miner Zangge halts lithium production at subsidiary after govt order | RE |
| 07-14 | Zijin Mining's H1 Attributable Profit to Grow 54% | MT |
Quotes 5-day view: Zijin Mining Group Company Limited
Delayed Quote Hong Kong S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 20.45 $ | 20.40 $ | 20.55 $ | 20.25 $ | 20.50 $ |
| Volume | 42,459,320 | 44,081,130 | 26,604,190 | 39,062,990 | 294,000 |
| Change | +2.25% | -0.24% | +0.74% | -1.46% | +1.23% |
| Opening | 20.20 $ | 20.45 $ | 20.40 $ | 20.60 $ | 20.50 $ |
| High | 20.70 $ | 20.50 $ | 20.75 $ | 20.75 $ | 20.50 $ |
| Low | 20.20 $ | 19.94 $ | 20.25 $ | 20.10 $ | 20.50 $ |
Performance
| 1 day | -1.46% | ||
| 1 week | +2.27% | ||
| Current month | +1.00% | ||
| 1 month | +2.79% | ||
| 3 months | +17.60% | ||
| 6 months | +34.64% | ||
| Current year | +43.21% | ||
| 1 year | +19.40% | ||
| 3 years | +147.25% | ||
| 5 years | +347.02% | ||
| 10 years | +750.84% |
Volumes
marketsDaily volume
39,062,997
Estimated daily volume
39,062,997
Avg. Volume 20 sessions
52,620,049
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
1,065,555,992.25
Avg. Volume 20 sessions USD
135,763,554.53
Record volume 1
2,147,483,647
Record volume 2
1,612,379,997
Record volume 3
1,490,683,497
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
504,493,485,022
Capitalization (USD)
70,273,503,973
Net sales (CNY)
303,639,957,150
Net sales (USD)
42,295,578,374
Number of employees
55,690
Sales / Employee (CNY)
5,452,325
Sales / Employee (USD)
759,482
Free-Float
74.07 %
Free-Float capitalization (HKD)
375,126,036,307
Free-Float capitalization (USD)
52,253,243,670
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.02
Moving average 50 days
18.88
Moving average 100 days
17.78
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
55.89
RSI 14 days
57.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.46% | +2.27% | +19.40% | +147.25% | 70.27B | ||
| -2.08% | -1.64% | -1.32% | +75.52% | 18.65B | ||
| -0.61% | -1.50% | +17.04% | +111.20% | 3.89B | ||
| 0.00% | 0.00% | +48.87% | +58.40% | 416M | ||
| +5.32% | +1.71% | -13.32% | +62.67% | 138M | ||
| Average | +0.23% | -0.86% | +14.13% | +91.01% | 18.67B | |
| Weighted average by Cap. | -1.53% | +1.58% | +15.24% | +130.90% |
Historical Quotes: Zijin Mining Group Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19.94 |  | 20.75 |
| 1 month | 18.92 | | 21.5 |
| Current year | 13.86 | | 21.5 |
| 1 year | 13.52 | | 21.5 |
| 3 years | 7.18 | | 21.5 |
| 5 years | 4.3 | | 21.5 |
| 10 years | 1.67 | | 21.5 |
Monthly variations
Annual variations
| 2025 | +43.21% | ||
| 2024 | +11.16% | ||
| 2023 | +20.23% | ||
| 2022 | +14.01% | ||
| 2021 | +5.69% | ||
| 2020 | +126.29% | ||
| 2019 | +30.64% | ||
| 2018 | +0.68% | ||
| 2017 | +18.00% | ||
| 2016 | +23.15% | ||
| 2015 | -7.73% | ||
| 2014 | +32.53% | ||
| 2013 | -45.57% | ||
| 2012 | +4.45% | ||
| 2011 | -39.25% | ||
| 2010 | -2.83% | ||
| 2009 | +57.87% | ||
| 2008 | -61.16% | ||
| 2007 | +178.55% | ||
| 2006 | +217.08% | ||
| 2005 | +94.33% | ||
| 2004 | +14.64% | ||
| 2003 | +7.90% |
- Stock Market
- Equities
- 2899 Stock
- Quotes Zijin Mining Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition