ZIGA INNOVATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 THB | 0.00% |
|
0.00% | -9.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 ฿ | 2.48 ฿ | 2.52 ฿ | 2.46 ฿ | 2.46 ฿ |
| Volume | 3 986 845 | 2 139 810 | 9 243 610 | 4 575 830 | 6 024 931 |
| Change | -0.81% | +1.64% | +1.61% | -2.38% | 0.00% |
| Opening | 2.46 | 2.48 | 2.48 | 2.52 | 2.54 |
| High | 2.50 | 2.50 | 2.58 | 2.54 | 2.58 |
| Low | 2.42 | 2.46 | 2.48 | 2.46 | 2.46 |
Performance
| Current month | -1.60% | ||
| 1 month | +1.65% | ||
| 3 months | -16.33% | ||
| 6 months | +6.96% | ||
| Current year | -9.56% | ||
| 1 year | +20.59% | ||
| 3 years | -54.86% | ||
| 5 years | +36.67% |
Volumes
marketsDaily volume
6 024 931
Avg. Volume 20 sessions
4 068 372
Avg. Volume 20 sessions THB
10 008 195.12
Avg. Volume 20 sessions USD
275 475.57
Record volume 1
577 234 400
Record volume 2
482 557 500
Record volume 3
444 286 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
1 813 608 756
Capitalization (USD)
49 919 581
Net sales (THB)
770 909 315
Net sales (USD)
21 219 279
Free-Float
64.31 %
Free-Float capitalization (THB)
1 117 112 544
Free-Float capitalization (USD)
30 748 523
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.46
2.58
1 month
2.422.70
Current year
2.423.48
1 year
1.633.48
3 years
1.6324.60
5 years
0.5724.60
10 years
0.5724.60
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.49
Moving average 50 days
2.70
Moving average 100 days
2.83
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
43.94
RSI 14 days
42.43
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.56% | +20.59% | 49.92M | ||
| +2.69% | +1.84% | -6.35% | +229.46% | 2.38B | ||
| +1.54% | +5.95% | +31.93% | +49.94% | 1.69B | ||
| +0.07% | +8.40% | -8.25% | +47.19% | 1.64B | ||
| +7.53% | +6.00% | +23.18% | +41.65% | 1.54B | ||
| -0.70% | +2.16% | -7.81% | -13.97% | 1.37B | ||
| -1.04% | +0.53% | -7.15% | -16.52% | 1.11B | ||
| +2.07% | +3.41% | +2.50% | -22.40% | 999M | ||
| -0.96% | +2.13% | +14.13% | -7.44% | 768M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -2.62% | -2.99% | -16.93% | -31.94% | 494M | ||
| -1.64% | +1.38% | -23.39% | +23.06% | 492M | ||
| -2.82% | -16.38% | +39.25% | +31.74% | 481M | ||
| -1.62% | -2.10% | -11.39% | -10.60% | 437M | ||
| -1.65% | -1.18% | -22.30% | -28.56% | 424M | ||
| -0.71% | +0.48% | +12.83% | +26.73% | 423M | ||
| Average | +0.17% | +0.72% | +0.67% | +21.18% | ||
| Weighted average by Cap. | +1.10% | +1.88% | +3.02% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -20.00% | ||
| 2022 | -20.93% | ||
| 2021 | +51.41% | ||
| 2020 | +178.43% | ||
| 2019 | -42.05% | ||
| 2018 | -64.52% | ||
| 2017 | -23.69% |
- Stock Market
- Equities
- ZIGA Stock
- Quotes Ziga Innovation
