ZHUHAI ENPOWER ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 CNY | -1.63% |
|
+8.07% | -21.48% |
| 04-24 | Zhuhai Enpower Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Zhuhai Enpower Electric Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.37 ¥ | 14.76 ¥ | 14.97 ¥ | 15.38 ¥ | 15.13 ¥ |
| Volume | 7 628 002 | 7 140 950 | 6 822 400 | 5 597 730 | 5 266 635 |
| Change | +7.11% | -3.97% | +1.42% | +2.74% | -1.63% |
| Opening | 14.45 | 15.30 | 14.71 | 15.02 | 15.25 |
| High | 15.77 | 15.47 | 15.25 | 15.47 | 15.67 |
| Low | 14.40 | 14.70 | 14.54 | 14.97 | 14.96 |
Performance
| 1 day | -1.63% | ||
| 1 week | +8.07% | ||
| Current month | -12.95% | ||
| 1 month | -12.95% | ||
| 3 months | +2.23% | ||
| 6 months | -27.54% | ||
| Current year | -21.48% | ||
| 1 year | -19.29% | ||
| 3 years | +41.06% | ||
| 5 years | +37.33% |
Volumes
marketsDaily volume
5 266 635
Avg. Volume 20 sessions
5 787 037
Avg. Volume 20 sessions CNY
87 557 869.81
Avg. Volume 20 sessions USD
12 094 281.00
Record volume 1
30 795 986
Record volume 2
30 084 455
Record volume 3
29 536 810
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 880 621 057
Capitalization (USD)
536 026 306
Net sales (CNY)
1 963 149 590
Net sales (USD)
271 167 890
Number of employees
1 910
Sales / Employee (CNY)
1 027 827
Sales / Employee (USD)
141 973
Free-Float
53.99 %
Free-Float capitalization (CNY)
2 095 175 530
Free-Float capitalization (USD)
289 404 501
Average Daily Capital Traded
2.26%
Highs and lows
1 week
14.40
15.77
1 month
12.8817.60
Current year
9.6919.90
1 year
9.6923.32
3 years
9.6950.20
5 years
8.4250.20
10 years
7.3550.20
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.24
Moving average 50 days
15.20
Moving average 100 days
16.23
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
50.50
RSI 14 days
49.20
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +8.07% | -21.48% | -19.29% | 536M | ||
| -3.80% | -3.49% | +17.92% | +20.19% | 40.16B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.97B | ||
| -3.05% | +4.02% | +55.16% | +342.99% | 4.99B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.81B | ||
| -1.48% | -3.07% | +4.84% | +1.50% | 2.75B | ||
| -3.57% | -2.32% | +28.95% | - | 2.62B | ||
| -1.95% | -1.75% | -1.14% | +15.74% | 2.2B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 2.06B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.33B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 961M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 892M | ||
| -2.91% | -2.00% | -16.69% | +2.66% | 889M | ||
| -4.19% | -8.13% | -13.30% | +2.58% | 882M | ||
| -1.83% | -2.47% | +9.56% | +40.28% | 855M | ||
| Average | -2.54% | +0.19% | +7.38% | +59.15% | ||
| Weighted average by Cap. | -3.08% | -0.98% | +23.96% | +57.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +204.62% | ||
| 2020 | -1.76% | ||
| 2019 | -1.27% | ||
| 2018 | -34.79% | ||
| 2017 | +110.98% |
- Stock Market
- Equities
- 300681 Stock
- Quotes Zhuhai Enpower Electric Co.,Ltd.
