ZHUHAI BOJAY ELECTRONICS CO.,LTD. Quotes Zhuhai Bojay Electronics Co.,Ltd.
Equities
002975
CNE100003S30
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 CNY | +0.56% |
|
-3.22% | -20.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.2 ¥ | 30.09 ¥ | 30.83 ¥ | 30.23 ¥ | 30.4 ¥ |
| Volume | 904 500 | 1 179 400 | 985 100 | 736 800 | 1 078 471 |
| Change | -2.01% | -3.56% | +2.46% | -1.95% | +0.56% |
| Opening | 31.79 | 31.03 | 30.19 | 30.87 | 30.30 |
| High | 32.11 | 31.03 | 31.01 | 30.99 | 30.89 |
| Low | 31.09 | 29.90 | 30.19 | 30.20 | 30.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.22% | ||
| Current month | -5.18% | ||
| 1 month | +2.43% | ||
| 3 months | +23.23% | ||
| 6 months | -13.73% | ||
| Current year | -20.42% | ||
| 1 year | -6.20% | ||
| 3 years | -59.55% |
Volumes
marketsDaily volume
1 078 471
Avg. Volume 20 sessions
1 306 455
Avg. Volume 20 sessions CNY
39 716 232.00
Avg. Volume 20 sessions USD
5 502 683.94
Record volume 1
18 685 886
Record volume 2
17 156 648
Record volume 3
15 465 934
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 174 607 427
Capitalization (USD)
578 391 859
Net sales (CNY)
905 356 756
Net sales (USD)
125 437 179
Number of employees
2 454
Sales / Employee (CNY)
368 931
Sales / Employee (USD)
51 115
Free-Float
27.2 %
Free-Float capitalization (CNY)
1 155 028 204
Free-Float capitalization (USD)
160 029 158
Average Daily Capital Traded
0.95%
Highs and lows
1 week
29.90
32.11
1 month
26.4532.69
Current year
19.4245.80
1 year
19.4245.80
3 years
19.4290.57
5 years
19.42136.00
10 years
19.42136.00
Indicators
Moving average 5 days
30.55
Moving average 20 days
30.08
Moving average 50 days
33.60
Moving average 100 days
32.90
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
45.51
RSI 14 days
45.64
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.22% | -20.42% | -6.20% | 578M | ||
| -0.07% | -3.68% | +7.22% | +14.76% | 32.99B | ||
| -0.47% | +0.41% | +24.56% | +51.79% | 8.65B | ||
| +0.13% | +2.15% | +13.80% | -6.13% | 8.15B | ||
| +0.18% | -0.70% | +27.18% | +42.97% | 5.76B | ||
| -0.30% | -3.04% | -8.22% | -19.72% | 3.97B | ||
| +1.01% | +6.54% | +16.09% | +41.70% | 3.75B | ||
| +1.25% | +2.26% | +13.61% | +9.22% | 3.7B | ||
| -0.44% | -12.72% | +23.75% | +81.27% | 3.54B | ||
| +0.80% | -2.95% | -7.58% | +13.54% | 2.76B | ||
| -0.54% | +6.62% | +11.76% | +22.23% | 2.29B | ||
| +0.58% | -7.13% | -32.84% | - | 2.2B | ||
| -1.42% | -6.14% | -35.76% | -45.22% | 2.17B | ||
| -1.42% | +0.10% | +1.66% | +37.83% | 2.13B | ||
| +0.90% | +4.79% | -0.88% | -6.64% | 1.54B | ||
| -0.79% | -5.86% | -9.09% | -34.95% | 1.38B | ||
| Average | -0.02% | -1.21% | +1.55% | +13.10% | ||
| Weighted average by Cap. | -0.04% | -2.42% | +8.37% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | +20.62% | ||
| 2022 | -50.14% | ||
| 2021 | -42.83% | ||
| 2020 | +346.01% |
- Stock Market
- Equities
- 002975 Stock
- Quotes Zhuhai Bojay Electronics Co.,Ltd.
