ZHONGSHEN JIANYE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | 0.00% |
|
+2.27% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.9 $ | 0.9 $ | 0.9 $ | 0.9 $ |
| Volume | 184 000 | 64 000 | 2 712 000 | 16 000 | 16 000 |
| Change | -2.13% | -2.17% | 0.00% | 0.00% | 0.00% |
| Opening | 0.90 | 0.91 | 0.90 | 0.89 | 0.89 |
| High | 0.94 | 0.91 | 0.90 | 0.93 | 0.93 |
| Low | 0.90 | 0.88 | 0.88 | 0.89 | 0.89 |
Performance
| 1 week | +2.27% | ||
| Current month | +13.92% | ||
| 1 month | +4.65% | ||
| 3 months | +12.50% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
990 000
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
891 000.00
Avg. Volume 20 sessions USD
114 102.35
Record volume 1
32 984 000
Record volume 2
32 216 000
Record volume 3
26 420 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
431 092 251
Capitalization (USD)
59 329 071
Net sales ()
1 530 919 000
Net sales (USD)
210 692 727
Number of employees
225
Sales / Employee (CNY)
6 804 084
Sales / Employee (USD)
936 412
Free-Float
25 %
Free-Float capitalization (HKD)
107 773 063
Free-Float capitalization (USD)
14 832 268
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.85
0.94
1 month
0.761.02
Current year
0.701.50
1 year
0.701.50
3 years
0.701.50
5 years
0.701.50
10 years
0.701.50
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.85
Moving average 100 days
0.93
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
54.13
RSI 14 days
53.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | - | - | 59.33M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.26% | -2.99% | +23.16% | +39.50% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
| -1.85% | -3.65% | +72.59% | +109.41% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.60% | -0.27% | -4.07% | +4.22% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.39% | +0.69% | +15.64% | +21.56% | ||
| Weighted average by Cap. | -0.39% | -0.11% | +11.76% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c.YpPa5Xq86LsFj926xHInmXpqstlrR7jGjTsMns9NSFE.IaG1ihzRpuJR4ITT8TBtzAxe_JZfftWu4w0hyoAVOAAww7SWAPnZimHu5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:29 | 0.9 | 4,000 | 16,000 |
| 06:54:26 | 0.92 | 4,000 | 12,000 |
| 06:13:09 | 0.93 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +25.00% |
- Stock Market
- Equities
- 2503 Stock
- Quotes Zhongshen Jianye Holding Limited
