ZHONGSHEN JIANYE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | +3.80% |
|
+3.80% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.79 $ | 0.82 $ |
| Volume | 252 000 | 428 000 | 300 000 | 336 000 |
| Change | +1.27% | -1.25% | 0.00% | +3.80% |
| Opening | 0.79 | 0.79 | 0.80 | 0.80 |
| High | 0.83 | 0.82 | 0.82 | 0.83 |
| Low | 0.78 | 0.79 | 0.79 | 0.78 |
Performance
| 1 day | +3.80% | ||
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +1.23% | ||
| 3 months | -8.89% |
Volumes
marketsDaily volume
336 000
Estimated daily volume
336 000
Avg. Volume 20 sessions
684 267
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
561 098.94
Avg. Volume 20 sessions USD
71 826.84
Record volume 1
32 984 000
Record volume 2
32 216 000
Record volume 3
26 420 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
391 615 075
Capitalization (USD)
54 038 181
Net sales ()
1 530 919 000
Net sales (USD)
211 248 451
Number of employees
225
Sales / Employee (CNY)
6 804 084
Sales / Employee (USD)
938 882
Free-Float
25 %
Free-Float capitalization (HKD)
97 903 769
Free-Float capitalization (USD)
13 509 545
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.78
0.83
1 month
0.760.89
Current year
0.701.50
1 year
0.701.50
3 years
0.701.50
5 years
0.701.50
10 years
0.701.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.95
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
42.44
RSI 14 days
43.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +3.80% | - | - | 54.04M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.40% | -0.17% | +16.57% | +19.77% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293a041fee8075b113e870e74d5.Ol1Wx8Uaw4oGB_lKJpDwUpeTLDqsDw_LnwDBvIieOts.SzMdq-h1tr5QbbsJb9jJI93_ZHnkRXaAwETyz8emAqFZLGe3jVmyu0x_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:05 | 0.82 | 4,000 | 284,000 |
| 08:51:55 | 0.83 | 4,000 | 280,000 |
| 08:41:34 | 0.83 | 4,000 | 276,000 |
| 08:26:29 | 0.81 | 4,000 | 272,000 |
| 08:26:28 | 0.82 | 40,000 | 268,000 |
| 08:26:28 | 0.82 | 4,000 | 228,000 |
| 08:24:37 | 0.81 | 16,000 | 224,000 |
| 08:22:20 | 0.81 | 8,000 | 208,000 |
| 08:21:49 | 0.81 | 20,000 | 200,000 |
| 08:21:27 | 0.81 | 20,000 | 180,000 |
Monthly variations
Annual change
| 2024 | +13.89% |
- Stock Market
- Equities
- 2503 Stock
- Quotes Zhongshen Jianye Holding Limited