ZHONGJIE (JIANGSU) TECHNOLOGY CO.,LTD. Quotes Zhongjie (Jiangsu) Technology Co.,Ltd.
Equities
301072
CNE100004RT1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 CNY | +1.17% |
|
+1.32% | -17.98% |
| 04-25 | Zhongjie Technology Co.,Ltd. Propose Final Cash Dividend for 2023 | CI |
| 04-24 | Zhongjie Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.69 ¥ | 20.98 ¥ | 20.85 ¥ | 20.47 ¥ | 20.71 ¥ |
| Volume | 1 476 666 | 1 513 703 | 1 395 200 | 1 592 881 | 1 243 600 |
| Change | +1.22% | +1.40% | -0.62% | -1.82% | +1.17% |
| Opening | 20.80 | 20.70 | 21.24 | 20.67 | 20.46 |
| High | 21.00 | 21.03 | 21.24 | 20.84 | 20.92 |
| Low | 20.60 | 20.40 | 20.70 | 20.17 | 20.42 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.32% | ||
| Current month | -8.69% | ||
| 1 month | -2.86% | ||
| 3 months | +4.70% | ||
| 6 months | -23.47% | ||
| Current year | -17.98% | ||
| 1 year | -6.63% |
Volumes
marketsDaily volume
1 243 600
Avg. Volume 20 sessions
2 582 864
Avg. Volume 20 sessions CNY
53 491 113.44
Avg. Volume 20 sessions USD
7 388 567.03
Record volume 1
18 865 440
Record volume 2
17 642 080
Record volume 3
17 171 260
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 175 448 775
Capitalization (USD)
300 488 213
Net sales (CNY)
723 889 029
Net sales (USD)
99 988 620
Number of employees
1 135
Sales / Employee (CNY)
637 788
Sales / Employee (USD)
88 096
Free-Float
27.53 %
Free-Float capitalization (CNY)
598 983 890
Free-Float capitalization (USD)
82 735 848
Average Daily Capital Traded
2.46%
Highs and lows
1 week
20.17
21.24
1 month
19.9723.76
Current year
11.7131.60
1 year
11.7134.00
3 years
11.7163.50
5 years
11.7163.50
10 years
11.7163.50
Indicators
Moving average 5 days
20.74
Moving average 20 days
21.65
Moving average 50 days
23.18
Moving average 100 days
22.26
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
42.44
RSI 14 days
44.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.32% | -17.98% | -6.63% | 300M | ||
| -0.27% | -2.83% | +20.17% | +17.88% | 47.67B | ||
| -0.49% | -1.25% | -9.43% | -12.13% | 22.23B | ||
| -1.32% | -9.09% | +15.03% | +29.76% | 19.08B | ||
| -1.42% | -7.81% | +24.63% | +39.52% | 16.45B | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 15.16B | ||
| -0.38% | -3.02% | -20.62% | -9.08% | 13.29B | ||
| -1.01% | -4.35% | -20.26% | -11.96% | 13.26B | ||
| -0.02% | +0.77% | +31.86% | +37.61% | 11.8B | ||
| -0.29% | -0.62% | +39.00% | +63.63% | 10.96B | ||
| +2.96% | +7.90% | +34.61% | +68.71% | 10.85B | ||
| +0.20% | -0.79% | +13.63% | +48.12% | 10.17B | ||
| -0.78% | -2.01% | +0.61% | +15.60% | 10.05B | ||
| +0.58% | +1.25% | +15.14% | +42.18% | 9.73B | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 9.6B | ||
| +3.38% | +1.58% | +7.99% | +41.89% | 8.59B | ||
| Average | +0.38% | -1.25% | +7.05% | +23.11% | ||
| Weighted average by Cap. | +0.08% | -1.92% | +9.65% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | +23.17% | ||
| 2022 | -46.12% | ||
| 2021 | +56.84% |
- Stock Market
- Equities
- 301072 Stock
- Quotes Zhongjie (Jiangsu) Technology Co.,Ltd.
