ZHONGJI INNOLIGHT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.3 CNY | -0.74% |
|
+17.65% | +65.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 168.27 ¥ | 164.15 ¥ | 184.86 ¥ | 187.7 ¥ | 186.31 ¥ |
| Volume | 27 610 730 | 16 671 800 | 40 657 830 | 24 975 970 | 16 590 140 |
| Change | +6.83% | -2.45% | +12.62% | +1.54% | -0.74% |
| Opening | 159.77 | 164.90 | 170.99 | 187.96 | 187.50 |
| High | 169.00 | 167.83 | 187.98 | 190.00 | 192.88 |
| Low | 157.86 | 163.28 | 170.60 | 185.52 | 186.10 |
Performance
| 1 day | -0.74% | ||
| 1 week | +17.65% | ||
| Current month | +19.00% | ||
| 1 month | +19.00% | ||
| 3 months | +79.45% | ||
| 6 months | +108.38% | ||
| Current year | +65.01% | ||
| 1 year | +107.01% | ||
| 3 years | +441.76% | ||
| 5 years | +390.75% | ||
| 10 years | +3,192.45% |
Volumes
marketsDaily volume
16 590 140
Avg. Volume 20 sessions
22 934 330
Avg. Volume 20 sessions CNY
4 272 895 022.30
Avg. Volume 20 sessions USD
590 180 806.27
Record volume 1
92 458 950
Record volume 2
85 860 360
Record volume 3
79 971 210
Capital turnover ratio
0.03
Float rotation
0.34
Basic data
Capitalization (CNY)
146 504 274 656
Capitalization (USD)
20 235 463 424
Net sales (CNY)
10 724 794 090
Net sales (USD)
1 481 330 009
Number of employees
6 166
Sales / Employee (CNY)
1 739 344
Sales / Employee (USD)
240 242
Free-Float
8.4 %
Free-Float capitalization (CNY)
12 558 364 082
Free-Float capitalization (USD)
1 734 586 364
Average Daily Capital Traded
2.92%
Highs and lows
1 week
157.86
192.88
1 month
150.88192.88
Current year
96.70192.88
1 year
72.05192.88
3 years
25.36192.88
5 years
25.36192.88
10 years
4.86192.88
Indicators
Moving average 5 days
178.26
Moving average 20 days
168.09
Moving average 50 days
164.80
Moving average 100 days
136.77
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-26.59%
STIM
RSI 9 days
66.42
RSI 14 days
63.25
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +0.05% | -2.59% | -7.25% | +1.07% | 190B | ||
| +2.25% | -1.48% | +10.75% | +93.24% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| +0.12% | -3.69% | +7.37% | +14.66% | 55.98B | ||
| +1.38% | +15.56% | +28.59% | +70.10% | 31.39B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.36% | -0.53% | +17.93% | +19.14% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.34% | +3.56% | +5.10% | +5.83% | 6.74B | ||
| +1.38% | +3.24% | -20.23% | -52.23% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| +8.68% | +6.57% | +14.36% | +11.13% | 3.31B | ||
| Average | +0.77% | +2.54% | +14.32% | +20.12% | ||
| Weighted average by Cap. | +0.41% | +1.24% | +12.51% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.01% | ||
| 2023 | +317.72% | ||
| 2022 | -36.40% | ||
| 2021 | -16.44% | ||
| 2020 | -2.47% | ||
| 2019 | +79.43% | ||
| 2018 | -30.44% | ||
| 2017 | +145.80% | ||
| 2016 | +5.03% | ||
| 2015 | +144.97% | ||
| 2014 | +37.60% | ||
| 2013 | +32.64% | ||
| 2012 | -24.68% |
- Stock Market
- Equities
- 300308 Stock
- Quotes Zhongji Innolight Co., Ltd.
