|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.71 CNY | -1.82% |
|
-5.97% | -8.90% |
| 02-02 | Chinese Shares Dip Over Weak Manufacturing Data | MT |
| 02-02 | Zhongji Innolight Expects Up to 128% Jump in 2025 Profit; Shares Fall 7% | MT |
Quotes 5-day view: Zhongji Innolight Co., Ltd.
End-of-day quote Shenzhen S.E.| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 560.00 ¥ | 561.99 ¥ | 540.01 ¥ | 565.99 ¥ | 555.71 ¥ |
| Volume | 52,721,000 | 31,867,510 | 32,867,590 | 36,663,330 | 21,715,820 |
| Change | -5.04% | +0.36% | -3.91% | +4.81% | -1.82% |
| Opening | 570.00 ¥ | 561.01 ¥ | 548.11 ¥ | 561.00 ¥ | 561.55 ¥ |
| High | 574.55 ¥ | 577.75 ¥ | 561.88 ¥ | 573.99 ¥ | 573.68 ¥ |
| Low | 525.13 ¥ | 556.01 ¥ | 530.30 ¥ | 550.12 ¥ | 555.50 ¥ |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.97% | ||
| Current month | -14.37% | ||
| 1 month | -4.71% | ||
| 3 months | +13.40% | ||
| 6 months | +165.51% | ||
| Current year | -8.90% | ||
| 1 year | +415.60% | ||
| 3 years | +2,111.46% | ||
| 5 years | +1,496.54% | ||
| 10 years | +7,156.40% |
Volumes
marketsDaily volume
21,715,820
Avg. Volume 20 sessions
35,872,937
Avg. Volume 20 sessions CNY
19,934,949,820.27
Avg. Volume 20 sessions USD
2,884,906,198.19
Record volume 1
129,442,529
Record volume 2
120,204,503
Record volume 3
111,959,693
Capital turnover ratio
0.03
Float rotation
0.38
Basic data
Capitalization (CNY)
627,764,523,859
Capitalization (USD)
90,840,813,223
Net sales (CNY)
23,862,159,740
Net sales (USD)
3,452,979,443
Number of employees
8,542
Sales / Employee (CNY)
2,793,510
Sales / Employee (USD)
404,235
Free-Float
8.42 %
Free-Float capitalization (CNY)
53,317,001,350
Free-Float capitalization (USD)
7,715,249,233
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
556.74
Moving average 20 days
593.7
Moving average 50 days
591.42
Moving average 100 days
520.89
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-6.27%
RSI 9 days
41.03
RSI 14 days
43.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -5.97% | +415.60% | +2,111.46% | 90.84B | |
| -0.56% | +3.83% | +37.38% | +82.59% | 343B | |
| +1.21% | +2.91% | +19.31% | +330.55% | 178B | |
| +0.99% | +0.70% | +160.19% | +493.33% | 159B | |
| -0.69% | +2.50% | -12.88% | +54.57% | 70.38B | |
| +0.85% | +26.23% | +95.74% | +157.21% | 43.11B | |
| +0.98% | +3.95% | +6.41% | -12.91% | 43.08B | |
| -2.78% | +28.97% | +584.89% | +844.66% | 41.21B | |
| +3.11% | +8.02% | +231.48% | +515.37% | 40.8B | |
| +0.13% | +6.98% | +28.20% | +36.91% | 39.77B | |
| Average | -0.01% | +11.04% | +156.63% | +461.37% | 104.98B | |
| Weighted average by Cap. | +0.07% | +7.74% | +112.11% | +404.89% |
Historical Quotes: Zhongji Innolight Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 525.13 |  | 577.75 |
| 1 month | 525.13 | | 658.58 |
| Current year | 525.13 | | 658.58 |
| 1 year | 67.2 | | 658.8 |
| 3 years | 23.11 | | 658.8 |
| 5 years | 18.11 | | 658.8 |
| 10 years | 6.13 | | 658.8 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | +393.89% | ||
| 2024 | +53.14% | ||
| 2023 | +317.72% | ||
| 2022 | -36.40% | ||
| 2021 | -16.44% | ||
| 2020 | -2.47% | ||
| 2019 | +79.43% | ||
| 2018 | -30.44% | ||
| 2017 | +145.80% | ||
| 2016 | +5.03% | ||
| 2015 | +144.97% | ||
| 2014 | +37.60% | ||
| 2013 | +32.64% | ||
| 2012 | -24.68% |
- Stock Market
- Equities
- 300308 Stock
- Quotes Zhongji Innolight Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition