ZHONGBAI HOLDINGS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 CNY | 0.00% |
|
+2.79% | -15.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.65 ¥ | 3.69 ¥ | 3.69 ¥ | 3.69 ¥ |
| Volume | 21 963 900 | 29 079 900 | 14 245 110 | 9 859 900 | 9 859 900 |
| Change | +∞% | +1.67% | +1.10% | 0.00% | 0.00% |
| Opening | 3.26 | 3.69 | 3.67 | 3.69 | 3.69 |
| High | 3.59 | 3.73 | 3.79 | 3.71 | 3.71 |
| Low | 3.25 | 3.58 | 3.66 | 3.63 | 3.63 |
Performance
| 1 week | +2.79% | ||
| Current month | +1.10% | ||
| 1 month | -7.52% | ||
| 3 months | +18.65% | ||
| 6 months | -16.33% | ||
| Current year | -15.56% | ||
| 1 year | -21.32% | ||
| 3 years | -31.79% | ||
| 5 years | -52.87% | ||
| 10 years | -55.16% |
Volumes
marketsDaily volume
9 859 900
Avg. Volume 20 sessions
15 384 212
Avg. Volume 20 sessions CNY
56 767 742.28
Avg. Volume 20 sessions USD
7 865 170.69
Record volume 1
173 969 300
Record volume 2
157 965 800
Record volume 3
137 314 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 422 801 119
Capitalization (USD)
335 679 095
Net sales (CNY)
11 639 438 280
Net sales (USD)
1 612 644 174
Number of employees
17 276
Sales / Employee (CNY)
673 735
Sales / Employee (USD)
93 346
Free-Float
52.68 %
Free-Float capitalization (CNY)
1 373 562 206
Free-Float capitalization (USD)
190 307 044
Average Daily Capital Traded
2.34%
Highs and lows
1 week
3.63
3.79
1 month
3.044.06
Current year
2.714.66
1 year
2.715.78
3 years
2.718.10
5 years
2.718.10
10 years
2.7115.05
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.53
Moving average 50 days
3.54
Moving average 100 days
3.93
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
63.36
RSI 14 days
56.67
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.79% | -15.56% | -21.32% | 336M | ||
| +0.09% | -0.55% | -8.84% | +15.41% | 39.19B | ||
| +1.30% | +3.94% | +14.15% | +29.52% | 35.86B | ||
| -1.16% | -1.74% | +7.45% | -3.42% | 34.22B | ||
| +0.32% | -2.22% | +8.66% | +2.43% | 20.19B | ||
| +1.25% | -0.06% | +0.93% | -10.90% | 14.19B | ||
| -0.96% | +1.29% | -14.93% | -14.56% | 13.4B | ||
| +2.06% | +3.22% | +20.06% | +43.35% | 11.96B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.64% | +0.32% | -4.38% | -11.85% | 11.72B | ||
| +0.08% | +1.67% | -13.96% | -1.39% | 9.71B | ||
| +0.90% | +1.67% | -11.50% | -7.53% | 7.83B | ||
| -0.69% | -2.04% | -1.71% | -3.03% | 7.52B | ||
| -0.79% | +0.43% | -8.74% | +17.67% | 7.4B | ||
| +0.06% | -4.93% | +21.35% | +20.57% | 7.06B | ||
| -0.31% | +0.31% | -10.29% | -15.92% | 6.98B | ||
| Average | +0.17% | +0.66% | -1.08% | +2.44% | ||
| Weighted average by Cap. | +0.20% | +0.06% | +1.52% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -28.24% | ||
| 2022 | +21.56% | ||
| 2021 | -18.93% | ||
| 2020 | -17.05% | ||
| 2019 | +41.10% | ||
| 2018 | -45.34% | ||
| 2017 | +4.09% | ||
| 2016 | +7.78% | ||
| 2015 | -3.37% | ||
| 2014 | +25.85% | ||
| 2013 | +7.60% | ||
| 2012 | -22.13% | ||
| 2011 | -32.51% | ||
| 2010 | -4.79% | ||
| 2009 | +39.89% | ||
| 2008 | -30.00% | ||
| 2007 | +102.15% | ||
| 2006 | +166.67% | ||
| 2005 | +8.77% | ||
| 2004 | +17.39% | ||
| 2003 | -26.18% | ||
| 2002 | -26.91% | ||
| 2001 | -29.63% | ||
| 2000 | +63.03% | ||
| 1999 | -46.35% | ||
| 1998 | +59.31% | ||
| 1997 | +5.33% |
- Stock Market
- Equities
- 000759 Stock
- Quotes Zhongbai Holdings Group Co.,Ltd.
