ZHIYANG INNOVATION TECHNOLOGY CO., LTD. Quotes Zhiyang Innovation Technology Co., Ltd.
Equities
688191
CNE100005329
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 CNY | -3.86% |
|
-6.61% | -9.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.62 ¥ | 17.6 ¥ | 17.34 ¥ | 17.35 ¥ | 16.68 ¥ |
| Volume | 1 485 495 | 1 154 434 | 2 060 999 | 2 889 997 | 1 621 335 |
| Change | -1.34% | -0.11% | -1.48% | +0.06% | -3.86% |
| Opening | 17.68 | 17.45 | 17.46 | 17.31 | 17.32 |
| High | 17.90 | 17.82 | 17.47 | 17.58 | 17.32 |
| Low | 17.38 | 17.35 | 17.06 | 16.40 | 16.60 |
Performance
| 1 day | -3.86% | ||
| 1 week | -6.61% | ||
| Current month | -5.23% | ||
| 1 month | -5.44% | ||
| 3 months | +21.31% | ||
| 6 months | -9.50% | ||
| Current year | -9.84% | ||
| 1 year | -2.51% | ||
| 3 years | -5.12% |
Volumes
marketsDaily volume
1 621 335
Avg. Volume 20 sessions
2 287 390
Avg. Volume 20 sessions CNY
38 153 665.20
Avg. Volume 20 sessions USD
5 266 350.41
Record volume 1
24 908 810
Record volume 2
23 637 980
Record volume 3
17 464 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 535 744 106
Capitalization (USD)
350 008 759
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
814
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
38.92 %
Free-Float capitalization (CNY)
996 324 886
Free-Float capitalization (USD)
137 522 724
Average Daily Capital Traded
1.5%
Highs and lows
1 week
16.40
17.82
1 month
16.4019.10
Current year
9.1119.10
1 year
9.1125.00
3 years
9.1129.91
5 years
9.1129.91
10 years
9.1129.91
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.53
Moving average 50 days
17.02
Moving average 100 days
15.94
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
36.82
RSI 14 days
43.62
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -6.61% | -9.84% | -2.51% | 350M | ||
| +0.46% | +1.01% | -1.93% | +31.65% | 29.96B | ||
| +2.17% | -0.31% | -40.12% | -38.78% | 20.92B | ||
| +0.09% | +0.69% | +13.28% | -31.84% | 8.65B | ||
| +1.61% | -2.16% | -12.74% | - | 5.01B | ||
| -0.91% | -1.62% | -25.85% | -37.79% | 2.52B | ||
| -0.13% | +0.38% | -25.85% | -45.32% | 2.02B | ||
| -7.44% | +62.35% | - | - | 2.26B | ||
| +1.28% | -0.42% | +80.92% | +148.69% | 1.96B | ||
| 0.00% | +1.50% | -11.71% | -1.99% | 1.82B | ||
| +0.70% | +4.33% | +1.16% | +50.22% | 1.79B | ||
| +5.35% | +9.49% | +1.52% | -44.67% | 1.45B | ||
| +0.56% | -0.11% | -45.08% | -65.25% | 1.33B | ||
| +2.32% | +42.99% | +40.24% | +116.20% | 1.22B | ||
| -3.86% | -7.52% | +20.70% | +0.16% | 997M | ||
| -4.12% | +2.46% | +5.53% | -15.95% | 883M | ||
| Average | -0.36% | +6.95% | -0.65% | +4.49% | ||
| Weighted average by Cap. | +0.66% | +2.70% | -10.02% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +45.90% | ||
| 2022 | -42.62% | ||
| 2021 | -10.34% |
- Stock Market
- Equities
- 688191 Stock
- Quotes Zhiyang Innovation Technology Co., Ltd.