|
End-of-day quote
Shanghai S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 6.790 CNY | -2.44% |
|
-0.29% | -13.17% |
| 10-21 | Zhewen Interactive to Inject 65 Million Yuan into Associate | MT |
| 10-15 | Zhewen Interactive Co-General Manager Plans to Sell Shares; Shares Down 3% | MT |
Stock exchange
Shanghai S.E.
600986 6.790 ¥
-2.44%
220M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600986 | 6.790CNY | -2.44% | 220M ¥ |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.030 | CN¥6.590 | CN¥6.860 | CN¥6.960 | CN¥6.790 |
| Volume | 32,383,300 | 51,295,800 | 63,659,151 | 46,402,500 | 32,336,900 |
| Change | +1.01% | -6.26% | +4.10% | +1.46% | -2.44% |
| Opening | CN¥6.980 | CN¥7.070 | CN¥6.500 | CN¥6.790 | CN¥6.990 |
| High | CN¥7.110 | CN¥7.080 | CN¥6.880 | CN¥7.090 | CN¥7.060 |
| Low | CN¥6.970 | CN¥6.590 | CN¥6.240 | CN¥6.720 | CN¥6.790 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.29% | ||
| Current month | -1.45% | ||
| 1 month | -1.31% | ||
| 3 months | +4.30% | ||
| 6 months | -44.80% | ||
| Current year | -13.17% | ||
| 1 year | -23.96% | ||
| 3 years | +33.66% | ||
| 5 years | +57.91% | ||
| 10 years | -45.46% |
Volumes
marketsDaily volume
32,336,900
Avg. Volume 20 sessions
44,926,174
Avg. Volume 20 sessions CNY
305,048,721.46
Avg. Volume 20 sessions USD
45,765,239.49
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
10,266,903,872
Market Cap (USD)
1,539,542,927
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,251,888,753
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,114,772
Free-Float
81.91%
Free-Float capitalization (CNY)
8,474,885,691
Free-Float capitalization (USD)
1,270,826,189
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.98
Moving average 50 days
7.22
Moving average 100 days
7.31
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+7.66%
RSI 9 days
43.77
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -0.29% | -23.96% | +33.66% | 1.54B | |
| +0.40% | -1.86% | +15.37% | +38.96% | 27.72B | |
| -1.38% | -0.89% | -0.34% | +5.99% | 21.78B | |
| -0.97% | -2.84% | -31.42% | -24.22% | 11.21B | |
| -1.04% | +3.60% | +99.19% | +146.34% | 6.73B | |
| -1.11% | -1.91% | +19.52% | -11.79% | 6.24B | |
| +0.72% | +0.72% | +62.16% | +73.31% | 5.95B | |
| -0.50% | +6.56% | +46.09% | - | 5.87B | |
| -0.51% | -2.78% | +8.47% | -42.77% | 5.67B | |
| -0.97% | -3.93% | -19.20% | +65.34% | 4.13B | |
| Average | -0.77% | -0.27% | +17.59% | +31.65% | 9.68B | |
| Weighted average by Cap. | -0.54% | -0.36% | +14.75% | +26.00% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.24 |  | 7.11 |
| 1 month | 6.24 | | 7.49 |
| Current year | 6.24 | | 16.48 |
| 1 year | 6.24 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
