Quotes Zhewen Interactive Group Co., Ltd.

Stocks

600986

CNE000001HF8

Advertising & Marketing

End-of-day quote Shanghai S.E. Other stock markets 10/07/2026			5-day change	1st Jan Change
7.000 ^CNY	+6.87%		0.00%	-10.49%

05-28	Hangzhou Xynova Technology Co., Ltd announced that it has received funding from CITIC Securities Capital Management Co., Ltd., CITIC Securities Investment Limited, Yangtze River Delta Digital Private Equity Fund Management Co., Ltd., and other investors	CI
04-29	Zhewen Interactive Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Zhewen Interactive Group Co., Ltd.

End-of-day quote Shanghai S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	Today
Last	CN¥6.660	CN¥6.430	CN¥6.410	CN¥6.550	CN¥7.000
Volume	45,368,642	43,725,395	48,722,282	63,364,562	142,900,600
Change	-2.63%	-3.45%	-0.31%	+2.18%	+6.87%
Opening	CN¥6.840	CN¥6.660	CN¥6.460	CN¥6.400	CN¥6.550
High	CN¥6.920	CN¥6.770	CN¥6.540	CN¥6.650	CN¥7.210
Low	CN¥6.650	CN¥6.400	CN¥6.360	CN¥6.340	CN¥6.420

Performance

1 day	+6.87%
Current month	+0.29%
1 month	-13.69%
3 months	-32.76%
6 months	-28.28%
Current year	-10.49%
1 year	-15.87%
3 years	+14.38%
5 years	+71.15%
10 years	-38.67%

Volumes

markets

Daily volume

142,900,600

Avg. Volume 20 sessions

62,751,877

Avg. Volume 20 sessions CNY

439,263,139

Avg. Volume 20 sessions USD

64,938,466.15

Record volume 1

583,272,600

Record volume 2

544,303,800

Record volume 3

534,564,200

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (CNY)

9,645,406,706

Market Cap (USD)

1,422,542,432

Net sales (CNY)

8,348,595,716

Net sales (USD)

1,231,283,658

Number of employees

1,123

Sales / Employee (CNY)

7,434,190

Sales / Employee (USD)

1,096,424

Free-Float

77.5 %

Free-Float capitalization (CNY)

7,533,243,256

Free-Float capitalization (USD)

1,111,032,278

Average Daily Capital Traded

4.55%

Indicators

Moving average 5 days

6.61

Moving average 20 days

7.29

Moving average 50 days

8.63

Moving average 100 days

9.8

Price spread / (MMA5)

-5.57%

Price spread / (MMA20)

+4.14%

Price spread / (MMA50)

+23.29%

Price spread / (MMA100)

+40.00%

RSI 9 days

45.54

RSI 14 days

39.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZHEWEN INTERACTIVE GROUP CO., LTD.	+6.87%	0.00%	-15.87%	+14.38%	1.42B
MNTN, INC.	-0.51%	-5.71%	-50.71%	-	798M
FAN COMMUNICATIONS, INC.	-0.50%	+0.25%	-13.76%	+0.25%	163M
BAIOO FAMILY INTERACTIVE LIMITED	+5.26%	+11.11%	-42.03%	+5.26%	139M
BRAVE BISON GROUP PLC	0.00%	-1.10%	+27.86%	+82.65%	135M
YELLOW PAGES LIMITED	+1.33%	+0.08%	+15.20%	+5.37%	124M
CROSS MARKETING GROUP INC.	0.00%	+3.43%	-15.78%	-27.87%	72.06M
GAMBLING.COM GROUP LIMITED	-0.77%	-3.14%	-83.92%	-81.78%	68.73M
Average	+1.43%	+0.96%	-22.38%	-0.25%	365.31M
Weighted average by Cap.	+3.46%	+1.89%	-24.78%	+11.95%

See all sector performances

Historical Quotes: Zhewen Interactive Group Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Zhewen Interactive Group Co., Ltd.

More charts

Course Extremes

1 week	6.34	7.21
1 month	6.34	8.19
Current year	6.34	16.48
1 year	6.34	16.48
3 years	3.47	16.48
5 years	3.47	16.48
10 years	3.41	16.48

Monthly variations

Annual variations

2026	-10.49%
2025	+30.77%
2024	+9.52%
2023	+9.42%
2022	-40.81%
2021	+96.50%
2020	-13.51%
2019	+18.38%
2018	-46.48%
2017	-28.08%
2016	-27.43%
2015	+197.87%
2014	+51.94%
2013	-10.60%
2012	+24.16%
2011	-53.09%
2010	+13.36%
2009	+114.17%
2008	-73.29%
2007	+641.03%
2006	+21.80%
2005	-30.64%