|
End-of-day quote
Shanghai S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 7.060 CNY | +0.14% |
|
-11.75% | -9.72% |
Stock exchange
Shanghai S.E.
600986 7.060 ¥
+0.14%
294M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600986 | 7.060CNY | +0.14% | 294M ¥ |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.870 | CN¥7.820 | CN¥7.460 | CN¥7.050 | CN¥7.060 |
| Volume | 110,449,106 | 68,483,181 | 73,580,372 | 63,152,625 | 41,608,479 |
| Change | -1.62% | -0.64% | -4.60% | -5.50% | +0.14% |
| Opening | CN¥8.000 | CN¥8.000 | CN¥7.800 | CN¥7.350 | CN¥7.150 |
| High | CN¥8.150 | CN¥8.000 | CN¥7.800 | CN¥7.350 | CN¥7.170 |
| Low | CN¥7.660 | CN¥7.630 | CN¥7.420 | CN¥7.040 | CN¥7.010 |
Performance
| 1 day | +0.14% | ||
| 1 week | -11.75% | ||
| Current month | -9.72% | ||
| 1 month | +5.69% | ||
| 3 months | -28.47% | ||
| 6 months | -43.79% | ||
| Current year | -9.72% | ||
| 1 year | -26.92% | ||
| 3 years | +25.62% | ||
| 5 years | +74.75% | ||
| 10 years | -36.23% |
Volumes
marketsDaily volume
41,608,479
Avg. Volume 20 sessions
115,216,483
Avg. Volume 20 sessions CNY
813,428,369.98
Avg. Volume 20 sessions USD
121,043,835.45
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (CNY)
10,419,882,678
Market Cap (USD)
1,549,194,570
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,241,242,301
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,105,291
Free-Float
81.16 %
Free-Float capitalization (CNY)
8,522,923,462
Free-Float capitalization (USD)
1,267,160,788
Average Daily Capital Traded
7.81%
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.61
Moving average 50 days
7.31
Moving average 100 days
8.63
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+22.24%
RSI 9 days
31.89
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -11.75% | -26.92% | +25.62% | 1.55B | |
| -1.17% | +3.18% | -43.69% | - | 948M | |
| 0.00% | -0.50% | -23.06% | +3.66% | 164M | |
| -3.49% | -4.05% | +24.81% | +76.60% | 132M | |
| +0.93% | -1.51% | +16.83% | +4.57% | 111M | |
| +3.39% | -11.59% | -52.34% | +3.39% | 108M | |
| +0.33% | +0.83% | -15.06% | -16.00% | 71.7M | |
| -2.44% | +4.71% | -76.33% | -86.08% | 71.19M | |
| Average | -0.29% | -2.33% | -24.47% | +1.68% | 394.34M | |
| Weighted average by Cap. | -0.33% | -4.58% | -29.77% | +19.93% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.01 |  | 8 |
| 1 month | 6.3 | | 8.62 |
| Current year | 6.24 | | 16.48 |
| 1 year | 6.24 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
