ZHENGZHOU JIEAN HI-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | -3.54% |
|
+2.67% | -16.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.95 ¥ | 15.71 ¥ | 15.91 ¥ | 15.55 ¥ | 15 ¥ |
| Volume | 7 857 135 | 12 998 830 | 12 629 520 | 8 696 707 | 6 841 039 |
| Change | +∞% | +5.08% | +1.27% | -2.26% | -3.54% |
| Opening | 14.86 | 14.97 | 15.50 | 15.80 | 15.48 |
| High | 15.13 | 15.75 | 16.14 | 15.81 | 15.74 |
| Low | 14.75 | 14.80 | 15.02 | 15.25 | 14.89 |
Performance
| 1 day | -3.54% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +11.52% | ||
| 3 months | +54.96% | ||
| 6 months | -26.07% | ||
| Current year | -16.99% | ||
| 1 year | -44.85% | ||
| 3 years | -15.93% |
Volumes
marketsDaily volume
6 841 039
Avg. Volume 20 sessions
12 998 426
Avg. Volume 20 sessions CNY
194 976 390.00
Avg. Volume 20 sessions USD
26 989 021.86
Record volume 1
30 803 590
Record volume 2
24 064 590
Record volume 3
23 462 303
Capital turnover ratio
0.12
Float rotation
0.25
Basic data
Capitalization (CNY)
1 675 962 275
Capitalization (USD)
231 990 050
Net sales (CNY)
355 987 486
Net sales (USD)
49 276 500
Number of employees
619
Sales / Employee (CNY)
575 101
Sales / Employee (USD)
79 607
Free-Float
47.22 %
Free-Float capitalization (CNY)
791 403 282
Free-Float capitalization (USD)
109 547 625
Average Daily Capital Traded
11.63%
Highs and lows
1 week
14.75
16.14
1 month
10.1719.50
Current year
8.0819.50
1 year
8.0828.40
3 years
8.0830.97
5 years
8.0849.89
10 years
8.0849.89
Indicators
Moving average 5 days
15.42
Moving average 20 days
14.62
Moving average 50 days
14.17
Moving average 100 days
15.04
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
49.06
RSI 14 days
50.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | +2.67% | -16.99% | -44.85% | 232M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.27% | -1.28% | +3.11% | +21.66% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.99% | ||
| 2023 | -1.15% | ||
| 2022 | -12.29% | ||
| 2021 | -20.95% | ||
| 2020 | +24.62% |
- Stock Market
- Equities
- 300845 Stock
- Quotes Zhengzhou Jiean Hi-Tech Co.,Ltd.
