ZHEJIANG ZHENGTE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 CNY | -0.88% |
|
-2.20% | -7.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.3 ¥ | 22.97 ¥ | 22.91 ¥ | 22.84 ¥ | 22.64 ¥ |
| Volume | 1 355 100 | 959 348 | 608 600 | 799 648 | 626 700 |
| Change | +0.65% | -1.42% | -0.26% | -0.31% | -0.88% |
| Opening | 23.30 | 23.23 | 22.96 | 22.70 | 22.80 |
| High | 23.60 | 23.23 | 23.01 | 23.20 | 23.01 |
| Low | 22.79 | 22.70 | 22.55 | 22.57 | 22.46 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.20% | ||
| Current month | +4.57% | ||
| 1 month | +11.14% | ||
| 3 months | +35.41% | ||
| 6 months | -12.35% | ||
| Current year | -7.10% | ||
| 1 year | -1.95% |
Volumes
marketsDaily volume
626 700
Avg. Volume 20 sessions
1 437 999
Avg. Volume 20 sessions CNY
32 556 297.36
Avg. Volume 20 sessions USD
4 497 782.71
Record volume 1
20 137 490
Record volume 2
20 100 370
Record volume 3
19 579 300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 489 643 058
Capitalization (USD)
343 954 147
Net sales (CNY)
1 091 124 420
Net sales (USD)
150 743 203
Number of employees
1 520
Sales / Employee (CNY)
717 845
Sales / Employee (USD)
99 173
Free-Float
25 %
Free-Float capitalization (CNY)
622 410 764
Free-Float capitalization (USD)
85 988 537
Average Daily Capital Traded
1.31%
Highs and lows
1 week
22.46
23.23
1 month
19.4923.80
Current year
13.5025.30
1 year
13.5031.55
3 years
13.5043.44
5 years
13.5043.44
10 years
13.5043.44
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.06
Moving average 50 days
20.75
Moving average 100 days
20.65
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
54.04
RSI 14 days
56.30
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.20% | -7.10% | -1.95% | 344M | ||
| -1.15% | -1.15% | +28.04% | +24.55% | 3.44B | ||
| -6.93% | -3.50% | +9.49% | - | 1.45B | ||
| -0.33% | +0.89% | -2.58% | -28.06% | 1.04B | ||
| -1.84% | -0.18% | -4.47% | +9.52% | 739M | ||
| -2.00% | -1.43% | +29.35% | +21.73% | 665M | ||
| +1.91% | +1.48% | -21.44% | -13.98% | 437M | ||
| -0.21% | +17.98% | +4.70% | +17.55% | 397M | ||
| +0.09% | +0.09% | -2.68% | +34.13% | 321M | ||
| -0.69% | +5.85% | -28.15% | -54.60% | 316M | ||
| -0.39% | -0.98% | -0.79% | -13.13% | 295M | ||
| -0.89% | -1.19% | +2.47% | -17.00% | 284M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -4.77% | +1.97% | +26.09% | +58.29% | 237M | ||
| +0.90% | +2.57% | +5.48% | -11.15% | 216M | ||
| +1.25% | 0.00% | -24.45% | -18.35% | 208M | ||
| Average | -0.99% | +1.99% | +0.87% | +0.50% | ||
| Weighted average by Cap. | -1.68% | +3.24% | +10.05% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | -15.59% | ||
| 2022 | +79.88% |
- Stock Market
- Equities
- 001238 Stock
- Quotes Zhejiang Zhengte Co., Ltd.
