ZHEJIANG YUNZHONGMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 CNY | -0.05% |
|
+0.44% | -15.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.1 ¥ | 17.99 ¥ | 18.19 ¥ | 18.19 ¥ | 18.18 ¥ |
| Volume | 716 895 | 412 800 | 252 100 | 256 700 | 385 554 |
| Change | +0.11% | -0.61% | +1.11% | 0.00% | -0.05% |
| Opening | 18.07 | 17.95 | 17.93 | 18.26 | 18.19 |
| High | 18.30 | 18.19 | 18.22 | 18.27 | 18.47 |
| Low | 17.80 | 17.64 | 17.91 | 18.01 | 18.01 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.44% | ||
| Current month | -1.94% | ||
| 1 month | -7.39% | ||
| 3 months | -10.22% | ||
| 6 months | -17.55% | ||
| Current year | -15.64% | ||
| 1 year | -18.88% |
Volumes
marketsDaily volume
385 554
Avg. Volume 20 sessions
486 017
Avg. Volume 20 sessions CNY
8 835 789.06
Avg. Volume 20 sessions USD
1 217 854.48
Record volume 1
26 067 960
Record volume 2
25 670 590
Record volume 3
23 772 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 499 839 058
Capitalization (USD)
344 557 817
Net sales (CNY)
2 324 707 734
Net sales (USD)
320 419 116
Number of employees
1 294
Sales / Employee (CNY)
1 796 528
Sales / Employee (USD)
247 619
Free-Float
24.25 %
Free-Float capitalization (CNY)
606 144 192
Free-Float capitalization (USD)
83 546 066
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.64
18.47
1 month
17.0219.90
Current year
14.7423.65
1 year
14.7426.60
3 years
14.7445.02
5 years
14.7445.02
10 years
14.7445.02
Indicators
Moving average 5 days
18.13
Moving average 20 days
18.59
Moving average 50 days
19.15
Moving average 100 days
19.31
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
40.67
RSI 14 days
40.89
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.44% | -15.64% | -18.88% | 345M | ||
| +0.36% | -3.98% | +21.73% | -21.21% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +35.22% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +172.10% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +19.00% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +12.52% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +49.87% | 1.98B | ||
| +0.32% | -2.19% | +6.92% | +3.14% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +54.71% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +95.32% | 1.64B | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +35.09% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +80.77% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +191.74% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -20.07% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -3.29% | 1.15B | ||
| Average | -0.25% | +0.81% | +13.06% | +43.71% | ||
| Weighted average by Cap. | -0.09% | +0.28% | +15.37% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | -21.49% | ||
| 2022 | -3.35% |
- Stock Market
- Equities
- 603130 Stock
- Quotes Zhejiang Yunzhongma Co.,Ltd.
