ZHEJIANG YUELING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CNY | -4.41% |
|
-6.13% | -20.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.35 ¥ | 9.45 ¥ | 9.29 ¥ | 8.88 ¥ |
| Volume | 14 282 800 | 8 332 000 | 7 072 200 | 6 015 620 | 8 232 200 |
| Change | +1.48% | -2.60% | +1.07% | -1.69% | -4.41% |
| Opening | 9.46 | 9.54 | 9.45 | 9.47 | 8.98 |
| High | 9.69 | 9.58 | 9.57 | 9.58 | 9.08 |
| Low | 9.32 | 9.31 | 9.38 | 9.23 | 8.85 |
Performance
| 1 day | -4.41% | ||
| 1 week | -6.13% | ||
| Current month | -7.21% | ||
| 1 month | -4.00% | ||
| 3 months | +34.75% | ||
| 6 months | -18.46% | ||
| Current year | -20.57% | ||
| 1 year | +5.21% | ||
| 3 years | +24.02% | ||
| 5 years | -9.66% | ||
| 10 years | -19.87% |
Volumes
marketsDaily volume
8 232 200
Avg. Volume 20 sessions
9 358 430
Avg. Volume 20 sessions CNY
83 102 858.40
Avg. Volume 20 sessions USD
11 483 817.80
Record volume 1
86 808 300
Record volume 2
86 792 400
Record volume 3
83 805 450
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 274 574 478
Capitalization (USD)
314 318 898
Net sales (CNY)
639 784 933
Net sales (USD)
88 410 600
Number of employees
1 172
Sales / Employee (CNY)
545 892
Sales / Employee (USD)
75 436
Free-Float
52.51 %
Free-Float capitalization (CNY)
1 194 451 561
Free-Float capitalization (USD)
165 058 872
Average Daily Capital Traded
3.65%
Highs and lows
1 week
8.85
9.58
1 month
7.7910.03
Current year
5.8011.54
1 year
5.8015.27
3 years
5.8015.77
5 years
5.8015.77
10 years
5.8023.16
Indicators
Moving average 5 days
9.31
Moving average 20 days
8.92
Moving average 50 days
9.34
Moving average 100 days
9.60
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
42.84
RSI 14 days
45.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -6.13% | -20.57% | +5.21% | 314M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.32% | -2.51% | -19.34% | -6.62% | 13.4B | ||
| +3.60% | +7.76% | +43.72% | +65.78% | 10.87B | ||
| +2.16% | +1.91% | +25.29% | +62.64% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.30% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.63% | -5.18% | +7.14% | +43.40% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | -0.06% | -1.11% | +6.48% | +22.35% | ||
| Weighted average by Cap. | +0.29% | -0.44% | +10.45% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | +39.05% | ||
| 2022 | -23.43% | ||
| 2021 | +28.52% | ||
| 2020 | -15.86% | ||
| 2019 | +21.38% | ||
| 2018 | -10.11% | ||
| 2017 | -36.85% | ||
| 2016 | -13.60% | ||
| 2015 | +27.71% | ||
| 2014 | +47.83% |
- Stock Market
- Equities
- 002725 Stock
- Quotes Zhejiang Yueling Co., Ltd.
