ZHEJIANG YINLUN MACHINERY CO.,LTD. Quotes Zhejiang Yinlun Machinery Co.,Ltd.
Equities
002126
CNE100000072
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 CNY | +0.77% |
|
-2.39% | -1.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.71 ¥ | 18.7 ¥ | 18.35 ¥ | 18.2 ¥ | 18.34 ¥ |
| Volume | 12 781 940 | 13 370 510 | 14 433 400 | 12 165 200 | 11 593 300 |
| Change | -0.43% | -0.05% | -1.87% | -0.82% | +0.77% |
| Opening | 18.80 | 18.65 | 18.68 | 18.38 | 18.25 |
| High | 18.86 | 18.88 | 18.81 | 18.71 | 18.48 |
| Low | 18.44 | 18.45 | 18.33 | 18.17 | 18.03 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.39% | ||
| Current month | -7.23% | ||
| 1 month | +5.83% | ||
| 3 months | +7.95% | ||
| 6 months | +2.29% | ||
| Current year | -1.77% | ||
| 1 year | +40.75% | ||
| 3 years | +81.40% | ||
| 5 years | +133.93% | ||
| 10 years | +259.61% |
Volumes
marketsDaily volume
11 593 300
Avg. Volume 20 sessions
16 713 597
Avg. Volume 20 sessions CNY
306 527 368.98
Avg. Volume 20 sessions USD
42 418 789.96
Record volume 1
137 796 780
Record volume 2
125 415 720
Record volume 3
110 479 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
15 040 402 840
Capitalization (USD)
2 081 366 147
Net sales (CNY)
11 018 009 120
Net sales (USD)
1 524 727 192
Number of employees
9 174
Sales / Employee (CNY)
1 201 004
Sales / Employee (USD)
166 201
Free-Float
87.14 %
Free-Float capitalization (CNY)
13 205 976 968
Free-Float capitalization (USD)
1 827 509 123
Average Daily Capital Traded
2.04%
Highs and lows
1 week
18.03
18.88
1 month
17.3020.59
Current year
13.7820.59
1 year
12.8620.59
3 years
7.2020.59
5 years
6.6520.59
10 years
5.0020.59
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.57
Moving average 50 days
18.22
Moving average 100 days
17.52
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
44.82
RSI 14 days
48.69
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.39% | -1.77% | +40.75% | 2.08B | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.10% | +2.27% | -19.06% | -7.38% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +1.24% | +3.50% | +4.00% | +19.50% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | +0.07% | +0.22% | +9.26% | +28.42% | ||
| Weighted average by Cap. | -0.19% | +0.25% | +11.66% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +50.44% | ||
| 2022 | -1.19% | ||
| 2021 | -8.79% | ||
| 2020 | +70.21% | ||
| 2019 | +8.74% | ||
| 2018 | -24.08% | ||
| 2017 | +1.14% | ||
| 2016 | +5.04% | ||
| 2015 | +54.52% | ||
| 2014 | +14.70% | ||
| 2013 | +82.63% | ||
| 2012 | -16.54% | ||
| 2011 | -45.69% | ||
| 2010 | +61.08% | ||
| 2009 | +143.41% | ||
| 2008 | -51.11% | ||
| 2007 | -16.54% |
- Stock Market
- Equities
- 002126 Stock
- Quotes Zhejiang Yinlun Machinery Co.,Ltd.
