ZHEJIANG YINGFENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | -2.78% |
|
-1.01% | -31.47% |
| 04-25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| 04-24 | Zhejiang Yingfeng Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.2 ¥ | 5.06 ¥ | 5.09 ¥ | 5.04 ¥ | 4.9 ¥ | 4.9 ¥ |
| Volume | 9 666 400 | 4 727 022 | 4 040 000 | 3 773 873 | 3 846 400 | 3 846 400 |
| Change | -1.89% | -2.69% | +0.59% | -0.98% | -2.78% | -2.78% |
| Opening | 5.30 | 5.17 | 5.05 | 5.11 | 4.95 | 4.95 |
| High | 5.30 | 5.20 | 5.13 | 5.14 | 4.98 | 4.98 |
| Low | 5.09 | 5.05 | 5.03 | 5.02 | 4.85 | 4.85 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -7.55% | ||
| 3 months | +23.43% | ||
| 6 months | -32.04% | ||
| Current year | -31.47% | ||
| 1 year | -16.24% | ||
| 3 years | -54.80% |
Volumes
marketsDaily volume
3 846 400
Avg. Volume 20 sessions
6 763 202
Avg. Volume 20 sessions CNY
33 139 689.80
Avg. Volume 20 sessions USD
4 583 252.24
Record volume 1
66 080 450
Record volume 2
56 843 470
Record volume 3
56 391 140
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
2 219 167 005
Capitalization (USD)
306 913 016
Net sales (CNY)
1 546 766 487
Net sales (USD)
213 919 352
Number of employees
2 931
Sales / Employee (CNY)
527 727
Sales / Employee (USD)
72 985
Free-Float
13.01 %
Free-Float capitalization (CNY)
288 653 105
Free-Float capitalization (USD)
39 921 013
Average Daily Capital Traded
1.49%
Highs and lows
1 week
4.85
5.30
1 month
4.325.54
Current year
3.407.48
1 year
3.407.90
3 years
3.4012.85
5 years
3.4017.01
10 years
3.4017.01
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.04
Moving average 50 days
5.11
Moving average 100 days
5.76
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
42.75
RSI 14 days
45.02
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -1.01% | -31.47% | -16.24% | 307M | ||
| 0.00% | +2.59% | -9.59% | -1.12% | 1.15B | ||
| +4.96% | +3.86% | +31.56% | +120.90% | 455M | ||
| -1.52% | -0.28% | -14.20% | -14.61% | 324M | ||
| -1.61% | +0.41% | -26.06% | -20.26% | 216M | ||
| -2.70% | +6.72% | +10.28% | +39.30% | 103M | ||
| -0.13% | +0.13% | -1.93% | +0.53% | 74.23M | ||
| +0.72% | +0.58% | +1.30% | -13.92% | 56.66M | ||
| +0.23% | +2.15% | -1.61% | -72.42% | 56.6M | ||
| +3.01% | +1.99% | -5.33% | -1.83% | 53.16M | ||
| +0.26% | -0.51% | +0.26% | -0.51% | 50.99M | ||
| Average | +0.04% | -0.68% | -4.25% | +1.80% | ||
| Weighted average by Cap. | +0.18% | -1.80% | -5.60% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.47% | ||
| 2023 | +18.38% | ||
| 2022 | -23.54% | ||
| 2021 | +13.83% |
- Stock Market
- Equities
- 605055 Stock
- Quotes Zhejiang Yingfeng Technology Co., Ltd.
