End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.57 CNY | -2.67% | +2.08% | -30.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 23.14 ¥ | 23.04 ¥ | 22.76 ¥ | 23.19 ¥ | 22.57 ¥ |
Volume | 1 115 000 | 827 684 | 768 100 | 677 700 | 694 400 |
Change | +∞% | -0.43% | -1.22% | +1.89% | -2.67% |
Opening | 22.07 | 23.27 | 23.05 | 22.76 | 23.60 |
High | 23.77 | 23.27 | 23.22 | 23.23 | 23.60 |
Low | 22.07 | 22.62 | 22.66 | 22.74 | 22.45 |
Performance
1 day | -2.67% | ||
1 week | +2.08% | ||
Current month | +2.08% | ||
1 month | -5.96% | ||
3 months | +27.73% | ||
6 months | -29.45% | ||
Current year | -30.06% | ||
1 year | -5.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | +2.08% | -30.06% | -5.53% | 219M | ||
+0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
-0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
+0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
-0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
+0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
+1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
+0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
+1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
-0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
-0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
+8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
-0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
-0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
+0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
Average | +0.54% | +3.83% | +4.99% | +15.19% | ||
Weighted average by Cap. | +0.56% | +4.81% | +7.05% | +24.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.06% | ||
2023 | +23.73% | ||
2022 | -43.67% | ||
2021 | -30.54% |
- Stock Market
- Equities
- 301113 Stock
- Quotes Zhejiang Yayi Metal Technology Co.,Ltd