ZHEJIANG YANKON GROUP CO., LTD. Quotes Zhejiang Yankon Group Co., Ltd.
Equities
600261
CNE0000013L2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 CNY | +1.23% |
|
+1.86% | +0.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.23 ¥ | 3.2 ¥ | 3.24 ¥ | 3.28 ¥ | 3.28 ¥ |
| Volume | 22 065 590 | 10 792 580 | 6 661 600 | 5 625 200 | 17 412 100 | 17 412 100 |
| Change | +1.86% | -1.52% | -0.93% | +1.25% | +1.23% | +1.23% |
| Opening | 3.23 | 3.28 | 3.22 | 3.19 | 3.25 | 3.25 |
| High | 3.32 | 3.29 | 3.24 | 3.26 | 3.37 | 3.37 |
| Low | 3.20 | 3.21 | 3.19 | 3.19 | 3.21 | 3.21 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +7.54% | ||
| 3 months | +23.31% | ||
| 6 months | -6.29% | ||
| Current year | +0.31% | ||
| 1 year | -7.34% | ||
| 3 years | -21.15% | ||
| 5 years | -9.14% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
17 412 100
Avg. Volume 20 sessions
9 639 861
Avg. Volume 20 sessions CNY
31 618 744.08
Avg. Volume 20 sessions USD
4 376 540.08
Record volume 1
217 726 400
Record volume 2
154 933 500
Record volume 3
141 183 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 346 599 598
Capitalization (USD)
601 638 930
Net sales (CNY)
3 075 385 539
Net sales (USD)
425 682 565
Number of employees
4 039
Sales / Employee (CNY)
761 423
Sales / Employee (USD)
105 393
Free-Float
48.63 %
Free-Float capitalization (CNY)
2 104 657 551
Free-Float capitalization (USD)
291 318 280
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.19
3.37
1 month
2.803.37
Current year
2.323.37
1 year
2.323.87
3 years
2.325.08
5 years
2.325.08
10 years
2.3211.78
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.07
Moving average 50 days
3.03
Moving average 100 days
3.05
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
70.79
RSI 14 days
66.46
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.86% | +0.31% | -7.34% | 602M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.28B | ||
| +0.11% | +0.94% | -1.56% | +25.31% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -28.63% | 1.16B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.07B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.22% | +1.17% | +7.39% | -1.78% | 914M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 589M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 405M | ||
| -4.04% | -5.39% | -18.96% | -2.42% | 285M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 281M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 277M | ||
| +0.48% | -4.85% | -10.40% | - | 263M | ||
| +2.30% | +3.49% | +7.23% | -2.47% | 173M | ||
| -0.26% | -.--% | -8.38% | -35.17% | 157M | ||
| Average | -0.49% | -0.85% | -9.60% | +22.92% | ||
| Weighted average by Cap. | -0.19% | +0.09% | -4.54% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +2.51% | ||
| 2022 | -27.17% | ||
| 2021 | +19.02% | ||
| 2020 | -22.53% | ||
| 2019 | +39.30% | ||
| 2018 | -38.22% | ||
| 2017 | -23.55% | ||
| 2016 | -17.86% | ||
| 2015 | +55.48% | ||
| 2014 | -8.42% | ||
| 2013 | +60.39% | ||
| 2012 | -24.61% | ||
| 2011 | -38.92% | ||
| 2010 | +128.83% | ||
| 2009 | +141.38% | ||
| 2008 | -44.65% | ||
| 2007 | +84.15% | ||
| 2006 | +41.11% | ||
| 2005 | +18.03% | ||
| 2004 | -3.17% | ||
| 2003 | -26.52% | ||
| 2002 | -41.81% | ||
| 2001 | +0.36% | ||
| 2000 | +14.99% |
- Stock Market
- Equities
- 600261 Stock
- Quotes Zhejiang Yankon Group Co., Ltd.
