ZHEJIANG XIASHA PRECISION MANUFACTURING CO.,LTD. Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
Equities
001306
CNE1000069P3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.66 CNY | -5.65% |
|
-4.92% | -37.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.45 ¥ | 58.66 ¥ | 61.23 ¥ | 60.05 ¥ | 56.66 ¥ |
| Volume | 986 462 | 917 681 | 2 188 243 | 2 164 712 | 2 024 244 |
| Change | -0.23% | -1.33% | +4.38% | -1.93% | -5.65% |
| Opening | 60.00 | 59.20 | 58.96 | 60.80 | 59.05 |
| High | 60.16 | 59.20 | 61.61 | 62.75 | 59.53 |
| Low | 58.88 | 58.02 | 58.30 | 59.81 | 56.58 |
Performance
| 1 day | -5.65% | ||
| 1 week | -4.92% | ||
| Current month | -7.21% | ||
| 1 month | -7.07% | ||
| 3 months | -6.35% | ||
| 6 months | -40.95% | ||
| Current year | -37.50% |
Volumes
marketsDaily volume
2 024 244
Avg. Volume 20 sessions
1 468 609
Avg. Volume 20 sessions CNY
83 211 385.94
Avg. Volume 20 sessions USD
11 490 077.80
Record volume 1
12 042 990
Record volume 2
10 889 620
Record volume 3
8 515 092
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
3 512 784 716
Capitalization (USD)
485 055 852
Net sales (CNY)
527 789 367
Net sales (USD)
72 878 739
Number of employees
1 118
Sales / Employee (CNY)
472 084
Sales / Employee (USD)
65 187
Free-Float
23.66 %
Free-Float capitalization (CNY)
831 131 266
Free-Float capitalization (USD)
114 765 099
Average Daily Capital Traded
2.37%
Highs and lows
1 week
56.58
62.75
1 month
56.5864.85
Current year
41.5690.98
1 year
41.56128.99
3 years
41.56128.99
5 years
41.56128.99
10 years
41.56128.99
Indicators
Moving average 5 days
59.21
Moving average 20 days
60.16
Moving average 50 days
64.04
Moving average 100 days
66.83
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
37.90
RSI 14 days
41.04
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -4.92% | -37.50% | - | 485M | ||
| -0.43% | +1.21% | +24.35% | +53.44% | 9.42B | ||
| +1.44% | +2.76% | +25.34% | +53.99% | 6.71B | ||
| +0.31% | +12.83% | +23.22% | +5.94% | 5.46B | ||
| -2.08% | -4.39% | +10.36% | -16.55% | 4.83B | ||
| +0.57% | +1.90% | +31.74% | +51.11% | 4.62B | ||
| -3.02% | -8.46% | -27.87% | -6.35% | 2.76B | ||
| -6.33% | -6.92% | -29.12% | -18.78% | 2.53B | ||
| -2.17% | -5.66% | -4.26% | -3.02% | 2.47B | ||
| -2.13% | -9.08% | -6.13% | -20.95% | 2.41B | ||
| -0.12% | -2.07% | +6.77% | -5.96% | 2.03B | ||
| -3.45% | -10.68% | -13.03% | -49.55% | 1.79B | ||
| +1.59% | +0.88% | -6.81% | -0.69% | 1.54B | ||
| -1.65% | -1.92% | -13.23% | -22.37% | 1.31B | ||
| -0.91% | +4.81% | +14.74% | -11.02% | 1.23B | ||
| -4.34% | -5.96% | -10.33% | +77.85% | 1.18B | ||
| Average | -1.76% | -2.30% | -0.73% | +5.81% | ||
| Weighted average by Cap. | -0.97% | -0.20% | +9.80% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -17.96% |
- Stock Market
- Equities
- 001306 Stock
- Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
