ZHEJIANG WUFANGZHAI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.59 CNY | -0.47% |
|
-4.23% | -12.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.72 ¥ | 25.59 ¥ | 25.63 ¥ | 25.71 ¥ | 25.59 ¥ |
| Volume | 875 060 | 1 128 673 | 518 020 | 663 340 | 445 692 |
| Change | -0.34% | -4.23% | +0.16% | +0.31% | -0.47% |
| Opening | 26.51 | 26.60 | 25.66 | 25.63 | 25.45 |
| High | 27.10 | 26.60 | 25.67 | 25.88 | 25.95 |
| Low | 26.51 | 25.33 | 25.38 | 25.39 | 25.45 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.23% | ||
| Current month | -8.35% | ||
| 1 month | -9.58% | ||
| 3 months | -5.36% | ||
| 6 months | -11.21% | ||
| Current year | -12.66% | ||
| 1 year | -30.56% |
Volumes
marketsDaily volume
445 692
Avg. Volume 20 sessions
954 734
Avg. Volume 20 sessions CNY
24 431 643.06
Avg. Volume 20 sessions USD
3 367 462.23
Record volume 1
23 801 582
Record volume 2
16 047 304
Record volume 3
11 540 712
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 614 435 545
Capitalization (USD)
498 184 880
Net sales (CNY)
2 635 308 280
Net sales (USD)
363 229 811
Number of employees
3 761
Sales / Employee (CNY)
700 694
Sales / Employee (USD)
96 578
Free-Float
33.4 %
Free-Float capitalization (CNY)
1 260 577 753
Free-Float capitalization (USD)
173 747 953
Average Daily Capital Traded
0.68%
Highs and lows
1 week
25.33
26.60
1 month
25.3329.16
Current year
24.0030.30
1 year
24.0034.71
3 years
24.0045.00
5 years
24.0045.00
10 years
24.0045.00
Indicators
Moving average 5 days
25.85
Moving average 20 days
27.51
Moving average 50 days
27.66
Moving average 100 days
27.51
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
24.25
RSI 14 days
30.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.23% | -12.66% | -30.56% | 498M | ||
| -0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
| Average | -0.34% | -1.80% | -2.79% | -8.15% | ||
| Weighted average by Cap. | -0.37% | -2.37% | -3.96% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -13.00% | ||
| 2022 | -4.59% |
- Stock Market
- Equities
- 603237 Stock
- Quotes Zhejiang Wufangzhai Industry Co., Ltd.
