ZHEJIANG WHYIS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 CNY | -1.76% |
|
-6.30% | -35.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.4 ¥ | 21.8 ¥ | 21.04 ¥ | 21.05 ¥ | 20.68 ¥ |
| Volume | 2 040 850 | 2 034 164 | 2 288 450 | 2 060 400 | 1 474 350 |
| Change | +1.50% | -2.68% | -3.49% | +0.05% | -1.76% |
| Opening | 21.98 | 22.37 | 21.88 | 20.87 | 20.72 |
| High | 22.42 | 22.42 | 21.95 | 21.10 | 21.30 |
| Low | 21.77 | 21.65 | 20.97 | 20.34 | 20.56 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.30% | ||
| Current month | -10.67% | ||
| 1 month | -10.63% | ||
| 3 months | -17.74% | ||
| 6 months | -40.35% | ||
| Current year | -35.92% | ||
| 1 year | -6.85% |
Volumes
marketsDaily volume
1 474 350
Avg. Volume 20 sessions
2 484 531
Avg. Volume 20 sessions CNY
51 380 101.08
Avg. Volume 20 sessions USD
7 088 552.89
Record volume 1
31 688 370
Record volume 2
28 874 690
Record volume 3
26 951 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 359 167 472
Capitalization (USD)
325 477 822
Net sales (CNY)
561 887 694
Net sales (USD)
77 519 712
Number of employees
445
Sales / Employee (CNY)
1 262 669
Sales / Employee (USD)
174 202
Free-Float
37.46 %
Free-Float capitalization (CNY)
883 680 791
Free-Float capitalization (USD)
121 915 253
Average Daily Capital Traded
2.18%
Highs and lows
1 week
20.34
22.42
1 month
20.3424.18
Current year
18.0637.60
1 year
18.0662.95
3 years
18.0662.95
5 years
18.0662.95
10 years
18.0662.95
Indicators
Moving average 5 days
21.39
Moving average 20 days
22.18
Moving average 50 days
23.56
Moving average 100 days
25.83
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
33.65
RSI 14 days
38.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -6.30% | -35.92% | -6.85% | 325M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.54% | -0.32% | +0.69% | +15.04% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 81.71B | ||
| -0.63% | +0.19% | -5.54% | +10.89% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.02% | +1.08% | -7.40% | +20.55% | 44.22B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.14B | ||
| -0.82% | -1.86% | -4.04% | +13.28% | 28.63B | ||
| -0.90% | -2.61% | +6.27% | +25.54% | 26.74B | ||
| Average | -0.97% | -2.08% | -2.30% | +21.71% | ||
| Weighted average by Cap. | -0.89% | -1.47% | +0.09% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.92% | ||
| 2023 | +70.83% | ||
| 2022 | -52.62% |
- Stock Market
- Equities
- 301218 Stock
- Quotes Zhejiang Whyis Technology Co.,Ltd.
