ZHEJIANG WELLSUN INTELLIGENT TECHNOLOGY CO.,LTD. Quotes Zhejiang Wellsun Intelligent Technology Co.,Ltd.
Equities
300882
CNE1000047T1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 CNY | -1.40% |
|
-3.21% | -7.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.6 ¥ | 22.47 ¥ | 23.01 ¥ | 22.93 ¥ | 22.61 ¥ |
| Volume | 6 324 891 | 3 391 270 | 4 078 655 | 3 305 202 | 2 068 380 |
| Change | -3.25% | -0.58% | +2.40% | -0.35% | -1.40% |
| Opening | 23.16 | 22.57 | 22.70 | 22.98 | 22.89 |
| High | 23.69 | 23.14 | 23.35 | 23.26 | 22.89 |
| Low | 22.50 | 22.32 | 22.59 | 22.42 | 22.40 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.21% | ||
| Current month | +1.57% | ||
| 1 month | +11.21% | ||
| 3 months | +31.30% | ||
| 6 months | -4.19% | ||
| Current year | -7.18% | ||
| 1 year | -34.08% | ||
| 3 years | +42.20% |
Volumes
marketsDaily volume
2 068 380
Avg. Volume 20 sessions
4 522 485
Avg. Volume 20 sessions CNY
102 253 385.85
Avg. Volume 20 sessions USD
14 124 157.93
Record volume 1
34 278 590
Record volume 2
33 907 457
Record volume 3
32 093 530
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 625 093 912
Capitalization (USD)
638 859 597
Net sales (CNY)
1 119 338 547
Net sales (USD)
154 613 114
Number of employees
760
Sales / Employee (CNY)
1 472 814
Sales / Employee (USD)
203 438
Free-Float
26.74 %
Free-Float capitalization (CNY)
1 236 556 087
Free-Float capitalization (USD)
170 804 256
Average Daily Capital Traded
2.21%
Highs and lows
1 week
22.32
23.35
1 month
20.7224.85
Current year
13.1124.85
1 year
13.1134.88
3 years
10.9537.68
5 years
10.9546.15
10 years
10.9546.15
Indicators
Moving average 5 days
22.72
Moving average 20 days
22.34
Moving average 50 days
21.95
Moving average 100 days
21.19
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
50.91
RSI 14 days
53.00
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.21% | -7.18% | -34.08% | 639M | ||
| +0.19% | +5.16% | +24.41% | +31.51% | 3.47B | ||
| -1.02% | -2.90% | -7.27% | -17.00% | 3.29B | ||
| +1.77% | -0.35% | -17.01% | -13.64% | 2.12B | ||
| +1.71% | -1.87% | -9.06% | -28.53% | 2.17B | ||
| -1.03% | -1.75% | +5.48% | -16.17% | 1.9B | ||
| -2.88% | -2.95% | -24.98% | +25.00% | 1.05B | ||
| -1.04% | -5.54% | +11.05% | -13.26% | 1.07B | ||
| -1.66% | -8.40% | +80.87% | +118.15% | 920M | ||
| -2.70% | +0.88% | -18.69% | -17.07% | 908M | ||
| -0.39% | -0.32% | -30.02% | -49.41% | 786M | ||
| -1.55% | -5.78% | +7.57% | -5.78% | 764M | ||
| -0.50% | +2.56% | -20.34% | -31.24% | 769M | ||
| -1.74% | -1.95% | -32.10% | -10.92% | 639M | ||
| -0.27% | +1.82% | +15.19% | -23.85% | 639M | ||
| -3.08% | -9.06% | -8.28% | -21.25% | 490M | ||
| Average | -0.96% | -0.89% | -1.90% | -6.72% | ||
| Weighted average by Cap. | -0.47% | -0.62% | +0.26% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +61.97% | ||
| 2022 | -20.04% | ||
| 2021 | -10.53% | ||
| 2020 | -27.76% |
- Stock Market
- Equities
- 300882 Stock
- Quotes Zhejiang Wellsun Intelligent Technology Co.,Ltd.
