ZHEJIANG WEIGANG TECHNOLOGY CO., LTD. Quotes Zhejiang Weigang Technology Co., Ltd.
Equities
001256
CNE100005NG4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 CNY | -2.32% |
|
-3.22% | -20.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.09 ¥ | 15.14 ¥ | 14.73 ¥ | 15.06 ¥ | 14.71 ¥ |
| Volume | 609 219 | 704 200 | 1 012 900 | 1 318 680 | 1 096 974 |
| Change | -0.72% | +0.33% | -2.71% | +2.24% | -2.32% |
| Opening | 15.06 | 15.10 | 14.99 | 14.55 | 15.05 |
| High | 15.34 | 15.40 | 15.10 | 15.11 | 15.07 |
| Low | 15.05 | 14.87 | 14.70 | 14.55 | 14.60 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.22% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | +3.74% | ||
| 6 months | -19.09% | ||
| Current year | -20.53% | ||
| 1 year | -20.10% |
Volumes
marketsDaily volume
1 096 974
Avg. Volume 20 sessions
944 824
Avg. Volume 20 sessions CNY
13 898 361.04
Avg. Volume 20 sessions USD
1 919 474.85
Record volume 1
23 768 240
Record volume 2
22 616 470
Record volume 3
21 674 360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 097 486 062
Capitalization (USD)
289 679 605
Net sales (CNY)
416 556 367
Net sales (USD)
57 529 767
Number of employees
375
Sales / Employee (CNY)
1 110 817
Sales / Employee (USD)
153 413
Free-Float
23.98 %
Free-Float capitalization (CNY)
511 762 035
Free-Float capitalization (USD)
70 678 431
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.55
15.40
1 month
14.5515.58
Current year
11.2518.80
1 year
11.2520.32
3 years
11.2530.85
5 years
11.2530.85
10 years
11.2530.85
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.21
Moving average 50 days
14.83
Moving average 100 days
15.26
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
40.17
RSI 14 days
45.21
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -3.22% | -20.53% | -20.10% | 290M | ||
| -1.48% | -2.33% | -26.68% | -36.22% | 4.68B | ||
| +1.49% | -0.58% | +23.82% | +24.95% | 1.85B | ||
| -0.86% | -2.53% | -24.28% | -27.60% | 517M | ||
| -0.76% | -4.28% | -15.73% | -14.95% | 302M | ||
| +3.97% | +5.86% | +13.54% | +49.19% | 305M | ||
| 0.00% | 0.00% | +2.29% | +18.56% | 243M | ||
| +0.34% | -1.79% | -30.92% | -40.99% | 217M | ||
| Average | +0.05% | -0.89% | -9.81% | -5.89% | ||
| Weighted average by Cap. | -0.50% | -1.60% | -12.62% | -16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | -29.19% | ||
| 2022 | +33.10% |
- Stock Market
- Equities
- 001256 Stock
- Quotes Zhejiang Weigang Technology Co., Ltd.
