ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD. Quotes Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
Equities
301309
CNE100005L50
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 CNY | +0.29% |
|
+2.96% | -0.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 27 ¥ | 27.67 ¥ | 28.41 ¥ | 27.72 ¥ | 27.8 ¥ |
| Volume | 739 300 | 867 911 | 978 064 | 733 053 | 1 218 432 |
| Change | -1.57% | +2.48% | +2.67% | -2.43% | +0.29% |
| Opening | 27.90 | 27.04 | 27.81 | 28.00 | 28.00 |
| High | 27.92 | 28.20 | 28.56 | 28.28 | 28.65 |
| Low | 26.85 | 27.00 | 27.53 | 27.50 | 27.41 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.96% | ||
| Current month | +7.13% | ||
| 1 month | +12.46% | ||
| 3 months | +31.07% | ||
| 6 months | +0.07% | ||
| Current year | -0.54% | ||
| 1 year | +4.16% |
Volumes
marketsDaily volume
1 218 432
Avg. Volume 20 sessions
819 409
Avg. Volume 20 sessions CNY
22 779 570.20
Avg. Volume 20 sessions USD
3 149 617.27
Record volume 1
9 373 561
Record volume 2
6 726 264
Record volume 3
5 845 665
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 772 033 855
Capitalization (USD)
383 275 261
Net sales (CNY)
689 193 185
Net sales (USD)
95 291 296
Number of employees
693
Sales / Employee (CNY)
994 507
Sales / Employee (USD)
137 505
Free-Float
22.26 %
Free-Float capitalization (CNY)
617 099 532
Free-Float capitalization (USD)
85 323 267
Average Daily Capital Traded
0.82%
Highs and lows
1 week
26.85
28.65
1 month
22.8028.65
Current year
18.0029.69
1 year
18.0030.34
3 years
18.0036.84
5 years
18.0036.84
10 years
18.0036.84
Indicators
Moving average 5 days
27.72
Moving average 20 days
25.24
Moving average 50 days
24.43
Moving average 100 days
24.98
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
67.63
RSI 14 days
64.35
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.96% | -0.54% | +4.16% | 383M | ||
| +1.32% | -5.09% | -27.11% | -7.63% | 10.84B | ||
| +2.07% | +0.06% | +23.00% | +93.23% | 8.14B | ||
| +0.88% | +3.16% | +3.49% | +30.14% | 7.13B | ||
| +0.24% | +7.25% | +48.27% | +58.93% | 2.16B | ||
| +1.60% | +7.44% | +14.66% | -4.36% | 1.7B | ||
| +0.81% | -2.30% | +28.40% | +52.78% | 985M | ||
| +1.30% | -0.45% | +11.13% | +17.63% | 920M | ||
| -12.78% | -13.43% | -4.89% | +22.54% | 755M | ||
| +1.50% | +0.18% | -4.81% | -34.83% | 668M | ||
| +1.36% | -3.30% | -21.59% | -4.76% | 395M | ||
| -0.91% | +2.62% | -19.79% | -1.74% | 390M | ||
| -2.09% | -4.81% | -10.10% | +11.96% | 307M | ||
| +1.11% | -0.91% | -23.71% | -33.50% | 305M | ||
| +1.13% | -0.78% | -20.13% | -20.90% | 262M | ||
| +3.55% | -3.31% | -41.37% | -48.21% | 261M | ||
| Average | +0.09% | +0.03% | -2.82% | +8.47% | ||
| Weighted average by Cap. | +0.99% | +0.10% | +1.00% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +11.71% | ||
| 2022 | -25.73% |
- Stock Market
- Equities
- 301309 Stock
- Quotes Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
