ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO., LTD. Quotes Zhejiang Unifull Industrial Fibre Co., Ltd.
Equities
002427
CNE100000Q19
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 CNY | -5.87% |
|
-9.16% | -33.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.67 ¥ | 3.7 ¥ | 3.58 ¥ | 3.37 ¥ |
| Volume | 5 335 589 | 4 032 800 | 4 259 387 | 5 948 200 | 7 592 463 |
| Change | +1.08% | -2.13% | +0.82% | -3.24% | -5.87% |
| Opening | 3.70 | 3.75 | 3.65 | 3.70 | 3.58 |
| High | 3.76 | 3.78 | 3.77 | 3.73 | 3.58 |
| Low | 3.66 | 3.66 | 3.65 | 3.55 | 3.36 |
Performance
| 1 day | -5.87% | ||
| 1 week | -9.16% | ||
| Current month | -4.80% | ||
| 1 month | -8.92% | ||
| 3 months | +12.71% | ||
| 6 months | -38.95% | ||
| Current year | -33.27% | ||
| 1 year | -53.84% | ||
| 3 years | -43.46% | ||
| 5 years | -75.56% | ||
| 10 years | -52.43% |
Volumes
marketsDaily volume
7 592 463
Avg. Volume 20 sessions
6 028 951
Avg. Volume 20 sessions CNY
20 317 564.87
Avg. Volume 20 sessions USD
2 809 208.11
Record volume 1
92 548 972
Record volume 2
64 856 824
Record volume 3
61 628 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 320 949 018
Capitalization (USD)
459 171 016
Net sales (CNY)
2 581 163 046
Net sales (USD)
356 884 509
Number of employees
1 564
Sales / Employee (CNY)
1 650 360
Sales / Employee (USD)
228 187
Free-Float
45.89 %
Free-Float capitalization (CNY)
1 524 137 706
Free-Float capitalization (USD)
210 734 900
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.36
3.78
1 month
3.053.78
Current year
2.675.24
1 year
2.678.55
3 years
2.6710.18
5 years
2.6714.45
10 years
2.6731.70
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.49
Moving average 50 days
3.75
Moving average 100 days
4.18
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+24.04%
STIM
RSI 9 days
37.84
RSI 14 days
40.94
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -9.16% | -33.27% | -53.84% | 459M | ||
| +4.00% | +1.47% | +28.43% | +14.45% | 7.44B | ||
| +1.05% | -1.97% | -1.36% | +41.22% | 3.3B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
| +4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
| -4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
| +0.46% | +4.58% | +12.14% | +19.89% | 1.72B | ||
| +1.79% | -1.89% | +23.74% | +33.19% | 1.67B | ||
| 0.00% | -2.35% | -4.13% | +49.58% | 1.62B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
| +2.35% | +3.66% | +18.25% | +106.79% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
| Average | +1.00% | -1.59% | +6.47% | +28.98% | ||
| Weighted average by Cap. | +1.95% | -1.47% | +11.61% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.27% | ||
| 2023 | -24.06% | ||
| 2022 | +24.77% | ||
| 2021 | +32.59% | ||
| 2020 | -49.35% | ||
| 2019 | -35.90% | ||
| 2018 | -57.44% | ||
| 2017 | +54.51% | ||
| 2016 | +13.29% | ||
| 2015 | +119.30% | ||
| 2014 | +100.52% | ||
| 2013 | -15.53% | ||
| 2012 | -0.72% | ||
| 2011 | -57.88% | ||
| 2010 | +31.57% |
- Stock Market
- Equities
- 002427 Stock
- Quotes Zhejiang Unifull Industrial Fibre Co., Ltd.
