ZHEJIANG TONGLI TRANSMISSION TECHNOLOGY CO., LTD. Quotes Zhejiang TongLi Transmission Technology Co., Ltd.
Equities
301255
CNE100006582
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.41 CNY | +0.44% |
|
-4.73% | -29.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.05 ¥ | 29.45 ¥ | 29.76 ¥ | 29.28 ¥ | 29.41 ¥ |
| Volume | 983 629 | 795 660 | 766 700 | 526 000 | 672 005 |
| Change | -2.66% | -2.00% | +1.05% | -1.61% | +0.44% |
| Opening | 30.87 | 29.94 | 29.38 | 29.76 | 29.28 |
| High | 30.87 | 30.28 | 29.82 | 29.81 | 29.88 |
| Low | 30.01 | 29.44 | 28.73 | 29.22 | 29.21 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.73% | ||
| Current month | -6.99% | ||
| 1 month | -9.06% | ||
| 3 months | -17.06% | ||
| 6 months | -37.52% | ||
| Current year | -29.99% | ||
| 1 year | +17.67% |
Volumes
marketsDaily volume
672 005
Avg. Volume 20 sessions
870 938
Avg. Volume 20 sessions CNY
25 614 286.58
Avg. Volume 20 sessions USD
3 540 765.29
Record volume 1
18 495 940
Record volume 2
17 932 920
Record volume 3
17 654 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 193 059 276
Capitalization (USD)
441 389 356
Net sales (CNY)
467 960 712
Net sales (USD)
64 688 081
Number of employees
479
Sales / Employee (CNY)
976 953
Sales / Employee (USD)
135 048
Free-Float
24.4 %
Free-Float capitalization (CNY)
778 976 217
Free-Float capitalization (USD)
107 680 998
Average Daily Capital Traded
0.8%
Highs and lows
1 week
28.73
30.28
1 month
28.7332.83
Current year
22.8042.30
1 year
22.8070.00
3 years
19.4370.00
5 years
19.4370.00
10 years
19.4370.00
Indicators
Moving average 5 days
29.59
Moving average 20 days
30.64
Moving average 50 days
32.41
Moving average 100 days
33.86
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
39.88
RSI 14 days
41.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -4.73% | -29.99% | +17.67% | 441M | ||
| -0.44% | -3.60% | +14.15% | +24.05% | 86.96B | ||
| -0.64% | -4.19% | +13.56% | +57.17% | 67.25B | ||
| -2.54% | -5.39% | +17.78% | +54.68% | 36.75B | ||
| -1.72% | -4.99% | +20.63% | +40.26% | 33.45B | ||
| -0.50% | -3.68% | +5.59% | +17.53% | 27.28B | ||
| -1.64% | -4.02% | +7.11% | -8.19% | 27.11B | ||
| -2.03% | -5.22% | -0.79% | +7.71% | 25.72B | ||
| -1.06% | -3.20% | +18.03% | +32.48% | 24.95B | ||
| -1.09% | -4.02% | +2.53% | +31.40% | 22.63B | ||
| -0.34% | -2.05% | +19.68% | +22.91% | 18.82B | ||
| -1.50% | -3.90% | -8.12% | +3.12% | 13.99B | ||
| -0.66% | -6.73% | +7.87% | +36.16% | 13.02B | ||
| -2.33% | -4.85% | -15.45% | +5.39% | 12.76B | ||
| +0.13% | -0.29% | +46.55% | +81.12% | 12.26B | ||
| -2.46% | -4.35% | +41.38% | +110.89% | 10.98B | ||
| Average | -1.00% | -3.44% | +10.03% | +33.40% | ||
| Weighted average by Cap. | -0.86% | -3.45% | +12.64% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.99% | ||
| 2023 | +96.25% | ||
| 2022 | -12.63% |
- Stock Market
- Equities
- 301255 Stock
- Quotes Zhejiang TongLi Transmission Technology Co., Ltd.
