Quotes Zhejiang Tengy Environmental Technology Co., Ltd
Equities
1527
CNE1000021Y6
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.91 HKD | 0.00% | +1.11% | +7.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.9 $ | 0.91 $ | 0.91 $ | 0.91 $ | 0.91 $ |
Volume | 1 000 | 0 | 0 | 0 | 0 |
Change | -2.17% | +1.11% | 0.00% | 0.00% | 0.00% |
Opening | 0.77 | 0.91 | 0.91 | 0.91 | 0.91 |
High | 0.93 | 0.91 | 0.91 | 0.91 | 0.91 |
Low | 0.77 | 0.91 | 0.91 | 0.91 | 0.91 |
Performance
1 week | +1.11% | ||
Current month | +1.11% | ||
1 month | +13.75% | ||
3 months | +7.06% | ||
6 months | +30.00% | ||
Current year | +7.06% | ||
3 years | -18.02% | ||
5 years | -68.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.11% | +7.06% | 0.00% | 15.72M | ||
+0.23% | +1.82% | +15.01% | +18.75% | 9.05B | ||
+2.12% | +8.50% | +48.63% | +156.43% | 2.51B | ||
-1.71% | -2.57% | -13.34% | +14.82% | 1.04B | ||
+1.18% | +10.96% | +22.83% | +114.74% | 870M | ||
-1.97% | -6.54% | -9.35% | +29.40% | 765M | ||
+0.70% | +13.01% | +20.48% | +25.27% | 696M | ||
-1.19% | +3.24% | +15.32% | +2.48% | 679M | ||
-2.51% | -3.87% | -14.98% | -3.00% | 601M | ||
-0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
+2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
-10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
-2.00% | -0.08% | -14.55% | -27.37% | 445M | ||
-1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
-0.58% | -2.29% | -14.50% | -25.97% | 359M | ||
-1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
Average | -1.06% | +3.02% | +3.75% | +21.66% | ||
Weighted average by Cap. | -0.18% | +2.95% | +13.54% | +37.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.06% | ||
2023 | -42.57% | ||
2022 | +68.18% | ||
2021 | -8.33% | ||
2020 | -70.73% | ||
2019 | -19.01% | ||
2018 | -18.84% | ||
2017 | -31.55% | ||
2016 | -0.14% | ||
2015 | -29.13% |
- Stock Market
- Equities
- 1527 Stock
- Quotes Zhejiang Tengy Environmental Technology Co., Ltd