End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 CNY | 0.00% | +2.78% | -14.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 10.22 ¥ | 10.09 ¥ | 10.25 ¥ | 10.35 ¥ | 10.35 ¥ |
Volume | 4 920 700 | 3 794 900 | 3 889 300 | 3 470 343 | 5 959 390 |
Change | +1.49% | -1.27% | +1.59% | +0.98% | 0.00% |
Opening | 10.15 | 10.20 | 10.09 | 10.26 | 10.29 |
High | 10.32 | 10.32 | 10.26 | 10.39 | 10.50 |
Low | 10.06 | 10.07 | 10.05 | 10.19 | 10.26 |
Performance
1 week | +2.78% | ||
Current month | +11.89% | ||
1 month | +13.61% | ||
3 months | +5.94% | ||
6 months | -8.41% | ||
Current year | -14.04% | ||
1 year | +3.50% | ||
3 years | +70.51% | ||
5 years | +28.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
-0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
-0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
+0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
+2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
+1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
-0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
+2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
-3.96% | +3.46% | -26.35% | +751.11% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
+0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
-0.91% | +8.20% | -28.51% | -30.09% | 195M | ||
Average | +0.78% | +5.33% | -1.99% | +54.66% | ||
Weighted average by Cap. | +0.51% | +1.23% | +9.89% | +20.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.04% | ||
2023 | +19.21% | ||
2022 | -37.15% | ||
2021 | +165.18% | ||
2020 | -11.27% | ||
2019 | -9.62% | ||
2018 | -36.72% | ||
2017 | +26.09% |
- Stock Market
- Equities
- 603055 Stock
- Quotes Zhejiang Taihua New Material Co.,Ltd