Quotes Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
Equities
300893
CNE100004843
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.5 CNY | +0.16% | +4.10% | +4.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 29.99 ¥ | 29.96 ¥ | 30.44 ¥ | 30.45 ¥ | 30.5 ¥ |
Volume | 1 251 743 | 1 122 418 | 3 133 590 | 2 499 790 | 1 621 595 |
Change | +3.45% | -0.10% | +1.60% | +0.03% | +0.16% |
Opening | 29.16 | 30.07 | 30.07 | 31.86 | 30.69 |
High | 30.00 | 30.28 | 31.70 | 31.91 | 30.92 |
Low | 29.10 | 29.78 | 30.02 | 30.36 | 30.21 |
Performance
1 day | +0.16% | ||
1 week | +4.10% | ||
Current month | +3.42% | ||
1 month | +3.42% | ||
3 months | +16.59% | ||
6 months | +5.65% | ||
Current year | +4.34% | ||
1 year | +33.19% | ||
3 years | +104.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
+0.50% | -1.50% | +4.50% | +22.77% | 7.86B | ||
-0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
-4.46% | -1.32% | +9.29% | +5.23% | 3.03B | ||
+2.65% | +2.75% | -16.89% | -18.68% | 2.69B | ||
-0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
+1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
+1.37% | +7.78% | +36.35% | - | 1.86B | ||
+4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
+0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
-0.42% | -1.08% | -23.16% | -38.13% | 1.43B | ||
-3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
-3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
-0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
-2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
-.--% | +7.60% | -3.91% | +12.26% | 846M | ||
Average | -0.24% | +2.57% | +4.84% | +14.03% | ||
Weighted average by Cap. | +0.01% | +1.51% | +4.69% | +14.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.34% | ||
2023 | +8.66% | ||
2022 | +5.22% | ||
2021 | +47.42% | ||
2020 | -5.06% |
- Stock Market
- Equities
- 300893 Stock
- Quotes Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.