ZHEJIANG SLING AUTOMOBILE BEARING CO., LTD. Quotes Zhejiang Sling Automobile Bearing Co., Ltd.
Equities
301550
CNE1000068M2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.37 CNY | +1.11% |
|
+1.86% | -17.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.55 ¥ | 37.43 ¥ | 36.47 ¥ | 37.95 ¥ | 38.37 ¥ | 38.37 ¥ |
| Volume | 2 034 019 | 2 126 398 | 1 741 760 | 3 318 720 | 4 374 088 | 4 374 088 |
| Change | 0.00% | -0.32% | -2.56% | +4.06% | +1.11% | +1.11% |
| Opening | 37.55 | 37.71 | 37.05 | 36.42 | 37.37 | 37.37 |
| High | 37.77 | 37.96 | 37.08 | 38.72 | 39.87 | 39.87 |
| Low | 36.92 | 37.21 | 35.92 | 36.42 | 37.37 | 37.37 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.86% | ||
| Current month | +1.75% | ||
| 1 month | +20.96% | ||
| 3 months | +20.74% | ||
| 6 months | -28.88% | ||
| Current year | -17.27% |
Volumes
marketsDaily volume
4 374 088
Avg. Volume 20 sessions
3 090 490
Avg. Volume 20 sessions CNY
118 582 101.30
Avg. Volume 20 sessions USD
16 376 425.35
Record volume 1
19 608 690
Record volume 2
13 394 740
Record volume 3
12 922 340
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
4 174 802 544
Capitalization (USD)
576 548 581
Net sales (CNY)
738 122 850
Net sales (USD)
101 936 242
Number of employees
1 143
Sales / Employee (CNY)
645 777
Sales / Employee (USD)
89 183
Free-Float
29.23 %
Free-Float capitalization (CNY)
1 220 315 164
Free-Float capitalization (USD)
168 527 965
Average Daily Capital Traded
2.84%
Highs and lows
1 week
35.92
39.87
1 month
34.0141.48
Current year
24.4449.85
1 year
24.4462.88
3 years
24.4462.88
5 years
24.4462.88
10 years
24.4462.88
Indicators
Moving average 5 days
37.55
Moving average 20 days
37.33
Moving average 50 days
34.09
Moving average 100 days
36.02
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
60.80
RSI 14 days
59.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.86% | -17.27% | - | 577M | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.96% | -2.42% | -10.50% | -13.18% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.52% | -5.71% | -21.39% | -13.21% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.97% | -2.13% | +12.10% | +46.13% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.30% | -1.20% | +6.65% | +24.56% | ||
| Weighted average by Cap. | -0.56% | -1.87% | +9.19% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -15.80% |
- Stock Market
- Equities
- 301550 Stock
- Quotes Zhejiang Sling Automobile Bearing Co., Ltd.
