ZHEJIANG SHENGDA BIO-PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | +10.00% |
|
+17.97% | -11.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 10.91 ¥ | 11.7 ¥ | 12.87 ¥ |
| Volume | 9 025 532 | 15 001 770 | 15 855 780 |
| Change | +∞% | +7.24% | +10.00% |
| Opening | 9.93 | 11.45 | 11.32 |
| High | 10.91 | 11.78 | 12.87 |
| Low | 9.85 | 10.67 | 11.32 |
Performance
| 1 day | +10.00% | ||
| 1 week | +17.97% | ||
| 1 month | +15.53% | ||
| 3 months | +42.52% | ||
| 6 months | -6.54% | ||
| Current year | -11.67% | ||
| 1 year | +2.31% | ||
| 3 years | -30.24% | ||
| 5 years | -36.26% |
Volumes
marketsDaily volume
15 855 780
Avg. Volume 20 sessions
5 824 421
Avg. Volume 20 sessions CNY
74 960 298.27
Avg. Volume 20 sessions USD
10 396 168.81
Record volume 1
26 258 370
Record volume 2
20 798 459
Record volume 3
17 958 638
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 171 086 525
Capitalization (USD)
301 105 819
Net sales (CNY)
727 405 727
Net sales (USD)
100 883 173
Number of employees
1 152
Sales / Employee (CNY)
631 429
Sales / Employee (USD)
87 572
Free-Float
41.83 %
Free-Float capitalization (CNY)
922 095 880
Free-Float capitalization (USD)
127 884 555
Average Daily Capital Traded
3.45%
Highs and lows
1 week
11.32
12.87
1 month
8.7012.87
Current year
7.0115.51
1 year
7.0116.24
3 years
7.0120.00
5 years
7.0143.91
10 years
7.0143.91
Indicators
Moving average 5 days
11.05
Moving average 20 days
10.42
Moving average 50 days
10.48
Moving average 100 days
11.84
Price spread / (MMA5)
-14.14%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
75.37
RSI 14 days
66.15
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +17.97% | -11.67% | +2.31% | 301M | ||
| +1.69% | +4.63% | +13.21% | +15.73% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.40% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +227.68% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | -1.30% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -32.68% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -24.26% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +15.00% | 972M | ||
| +2.13% | +8.74% | -37.22% | -31.91% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.16% | 876M | ||
| -0.19% | -2.41% | -18.47% | -20.81% | 783M | ||
| +0.47% | +3.92% | -16.04% | -25.65% | 736M | ||
| +0.64% | +0.96% | +1.28% | -15.05% | 725M | ||
| -1.98% | -4.53% | -6.33% | - | 512M | ||
| +4.88% | +17.81% | -30.65% | -46.91% | 504M | ||
| +0.30% | +6.31% | -16.58% | -27.99% | 495M | ||
| Average | +1.86% | +6.68% | -7.93% | +3.89% | ||
| Weighted average by Cap. | +1.72% | +5.08% | +1.77% | +47.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +16.10% | ||
| 2022 | -27.46% | ||
| 2021 | -19.91% | ||
| 2020 | -24.06% | ||
| 2019 | +146.72% | ||
| 2018 | -56.89% | ||
| 2017 | +141.23% |
- Stock Market
- Equities
- 603079 Stock
- Quotes Zhejiang Shengda Bio-Pharm Co., Ltd.
