ZHEJIANG SHAOXING RUIFENG RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 CNY | -0.39% |
|
-1.16% | +3.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.12 ¥ | 4.97 ¥ | 5.08 ¥ | 5.14 ¥ | 5.12 ¥ | 5.12 ¥ |
| Volume | 14 582 140 | 14 605 910 | 23 315 680 | 20 260 040 | 20 624 640 | 20 624 640 |
| Change | -0.39% | -2.93% | +2.21% | +1.18% | -0.39% | -0.39% |
| Opening | 5.14 | 4.95 | 4.98 | 5.06 | 5.14 | 5.14 |
| High | 5.18 | 4.99 | 5.13 | 5.15 | 5.19 | 5.19 |
| Low | 5.11 | 4.94 | 4.96 | 5.03 | 5.09 | 5.09 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.16% | ||
| Current month | -0.78% | ||
| 1 month | +4.49% | ||
| 3 months | +1.19% | ||
| 6 months | +0.20% | ||
| Current year | +3.43% | ||
| 1 year | -11.27% |
Volumes
marketsDaily volume
20 624 640
Avg. Volume 20 sessions
18 858 166
Avg. Volume 20 sessions CNY
96 553 809.92
Avg. Volume 20 sessions USD
13 349 046.99
Record volume 1
139 761 800
Record volume 2
133 937 700
Record volume 3
123 594 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 086 362 251
Capitalization (USD)
1 394 490 013
Net sales (CNY)
3 803 578 000
Net sales (USD)
525 863 676
Number of employees
2 271
Sales / Employee (CNY)
1 674 847
Sales / Employee (USD)
231 556
Free-Float
55.21 %
Free-Float capitalization (CNY)
5 569 043 471
Free-Float capitalization (USD)
769 948 105
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.94
5.19
1 month
4.825.23
Current year
4.605.48
1 year
4.606.44
3 years
4.5613.14
5 years
4.5613.14
10 years
4.5613.14
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.04
Moving average 50 days
5.05
Moving average 100 days
5.04
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
55.73
RSI 14 days
54.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.16% | +3.43% | -11.27% | 1.39B | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.64% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +34.06% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.59% | +1.21% | +11.60% | +58.92% | 26.13B | ||
| 0.00% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.77% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| -0.18% | +1.80% | +25.17% | +16.91% | 16.6B | ||
| Average | -0.01% | +1.50% | +2.59% | +7.57% | ||
| Weighted average by Cap. | -0.41% | +2.77% | +8.20% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +1.98% | ||
| 2022 | -44.06% | ||
| 2021 | -3.51% |
- Stock Market
- Equities
- 601528 Stock
- Quotes Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
