ZHEJIANG SANMEI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.15 CNY | -0.71% |
|
+8.64% | +35.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.7 ¥ | 46.13 ¥ | 45.47 ¥ | 46.48 ¥ | 46.15 ¥ |
| Volume | 10 101 350 | 11 329 340 | 5 078 240 | 5 375 680 | 4 009 657 |
| Change | +∞% | +3.20% | -1.43% | +2.22% | -0.71% |
| Opening | 42.48 | 45.55 | 45.98 | 45.61 | 46.60 |
| High | 44.95 | 46.96 | 46.53 | 46.65 | 47.09 |
| Low | 42.36 | 45.00 | 45.25 | 45.61 | 45.52 |
Performance
| 1 day | -0.71% | ||
| 1 week | +8.64% | ||
| Current month | +8.64% | ||
| 1 month | +10.35% | ||
| 3 months | +21.45% | ||
| 6 months | +69.42% | ||
| Current year | +35.74% | ||
| 1 year | +74.15% | ||
| 3 years | +187.00% | ||
| 5 years | +34.16% |
Volumes
marketsDaily volume
4 009 657
Avg. Volume 20 sessions
7 961 939
Avg. Volume 20 sessions CNY
367 443 484.85
Avg. Volume 20 sessions USD
50 862 262.06
Record volume 1
41 538 570
Record volume 2
38 876 940
Record volume 3
35 053 870
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
28 133 385 235
Capitalization (USD)
3 894 279 451
Net sales (CNY)
3 333 788 240
Net sales (USD)
461 469 636
Number of employees
1 873
Sales / Employee (CNY)
1 779 919
Sales / Employee (USD)
246 380
Free-Float
31.99 %
Free-Float capitalization (CNY)
9 080 912 090
Free-Float capitalization (USD)
1 256 998 013
Average Daily Capital Traded
1.31%
Highs and lows
1 week
42.36
47.09
1 month
37.6247.09
Current year
29.7547.15
1 year
22.4447.15
3 years
15.6147.15
5 years
14.9247.15
10 years
14.9248.79
Indicators
Moving average 5 days
45.79
Moving average 20 days
42.91
Moving average 50 days
43.50
Moving average 100 days
38.82
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
63.66
RSI 14 days
60.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +8.64% | +35.74% | +74.15% | 3.89B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.28B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.09B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.77B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.42B | ||
| Average | -0.02% | +0.47% | +12.55% | +32.68% | ||
| Weighted average by Cap. | +0.01% | +0.76% | +11.48% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.74% | ||
| 2023 | +19.47% | ||
| 2022 | +24.93% | ||
| 2021 | +19.27% | ||
| 2020 | -28.41% | ||
| 2019 | -20.02% |
- Stock Market
- Equities
- 603379 Stock
- Quotes Zhejiang Sanmei Chemical Industry Co.,Ltd.
