ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD Quotes Zhejiang Qianjiang Biochemical Co., Ltd
Equities
600796
CNE000000PG1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CNY | -3.64% |
|
-4.73% | -14.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.16 ¥ | 5.16 ¥ | 5.22 ¥ | 5.03 ¥ |
| Volume | 14 277 660 | 10 017 140 | 10 271 350 | 11 241 350 | 13 750 250 |
| Change | -2.65% | +0.39% | 0.00% | +1.16% | -3.64% |
| Opening | 5.21 | 5.15 | 5.15 | 5.14 | 5.22 |
| High | 5.23 | 5.20 | 5.22 | 5.25 | 5.22 |
| Low | 5.08 | 5.12 | 5.09 | 5.12 | 5.01 |
Performance
| 1 day | -3.64% | ||
| 1 week | -4.73% | ||
| Current month | +5.67% | ||
| 1 month | +8.17% | ||
| 3 months | +15.63% | ||
| 6 months | -11.13% | ||
| Current year | -14.02% | ||
| 1 year | -6.85% | ||
| 3 years | +8.87% | ||
| 5 years | -9.69% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
13 750 250
Avg. Volume 20 sessions
19 340 818
Avg. Volume 20 sessions CNY
97 284 314.54
Avg. Volume 20 sessions USD
13 437 590.51
Record volume 1
75 539 860
Record volume 2
71 594 900
Record volume 3
70 637 215
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
4 361 766 592
Capitalization (USD)
602 477 734
Net sales (CNY)
2 034 337 260
Net sales (USD)
280 996 903
Number of employees
3 306
Sales / Employee (CNY)
615 347
Sales / Employee (USD)
84 996
Free-Float
21.77 %
Free-Float capitalization (CNY)
949 747 644
Free-Float capitalization (USD)
131 185 793
Average Daily Capital Traded
2.23%
Highs and lows
1 week
5.01
5.25
1 month
4.385.96
Current year
3.656.07
1 year
3.656.65
3 years
3.657.10
5 years
3.657.41
10 years
3.6520.98
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.06
Moving average 50 days
4.89
Moving average 100 days
5.04
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
45.92
RSI 14 days
49.32
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -4.73% | -14.02% | -6.85% | 602M | ||
| -0.29% | -2.12% | +109.37% | +282.45% | 660M | ||
| -0.99% | -4.42% | +75.27% | +190.74% | 615M | ||
| -1.31% | -0.91% | -10.70% | +8.92% | 553M | ||
| -1.56% | -1.56% | -5.79% | -16.56% | 526M | ||
| -3.06% | +1.41% | -17.46% | -3.12% | 376M | ||
| +5.19% | +27.56% | -56.10% | -40.44% | 256M | ||
| -0.59% | +0.48% | +38.82% | +41.14% | 212M | ||
| +4.75% | +29.66% | +44.11% | +147.87% | 211M | ||
| +1.16% | +0.93% | -5.84% | -20.74% | 205M | ||
| -0.81% | +1.16% | -34.90% | -38.52% | 128M | ||
| +1.26% | +21.55% | +71.22% | +1.99% | 104M | ||
| +3.11% | -0.56% | +2.24% | +4.30% | 80.39M | ||
| -3.70% | 0.00% | -29.73% | -38.10% | 65.63M | ||
| -1.72% | -3.39% | 0.00% | +35.71% | 61.45M | ||
| Average | -0.15% | +3.67% | +11.10% | +36.59% | ||
| Weighted average by Cap. | -0.71% | +1.29% | +20.97% | +67.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +9.76% | ||
| 2022 | -5.83% | ||
| 2021 | +15.04% | ||
| 2020 | -9.23% | ||
| 2019 | +4.84% | ||
| 2018 | -29.76% | ||
| 2017 | -40.79% | ||
| 2016 | -5.83% | ||
| 2015 | +82.32% | ||
| 2014 | +30.45% | ||
| 2013 | +5.92% | ||
| 2012 | -21.08% | ||
| 2011 | -13.15% | ||
| 2010 | +4.60% | ||
| 2009 | +162.75% | ||
| 2008 | -63.48% | ||
| 2007 | +116.54% | ||
| 2006 | -33.89% | ||
| 2005 | +11.91% | ||
| 2004 | +26.45% | ||
| 2003 | -23.72% | ||
| 2002 | -12.72% | ||
| 2001 | -39.42% | ||
| 2000 | +34.23% | ||
| 1999 | +20.22% | ||
| 1998 | +68.68% |
- Stock Market
- Equities
- 600796 Stock
- Quotes Zhejiang Qianjiang Biochemical Co., Ltd
