ZHEJIANG MTCN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 CNY | -4.16% |
|
-5.60% | -29.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.48 ¥ | 26.69 ¥ | 26.84 ¥ | 26.2 ¥ | 25.11 ¥ |
| Volume | 1 111 000 | 1 727 564 | 1 326 400 | 1 128 800 | 1 248 591 |
| Change | -0.45% | +0.79% | +0.56% | -2.38% | -4.16% |
| Opening | 26.60 | 26.59 | 26.99 | 26.69 | 25.86 |
| High | 26.71 | 27.08 | 27.18 | 26.98 | 26.00 |
| Low | 26.21 | 26.35 | 26.63 | 26.04 | 25.00 |
Performance
| 1 day | -4.16% | ||
| 1 week | -5.60% | ||
| Current month | -4.63% | ||
| 1 month | -0.16% | ||
| 3 months | +12.15% | ||
| 6 months | -36.27% | ||
| Current year | -29.86% | ||
| 1 year | -37.11% | ||
| 3 years | -68.24% |
Volumes
marketsDaily volume
1 248 591
Avg. Volume 20 sessions
1 413 625
Avg. Volume 20 sessions CNY
35 496 123.75
Avg. Volume 20 sessions USD
4 907 374.60
Record volume 1
14 969 990
Record volume 2
14 601 900
Record volume 3
14 581 680
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 527 194 342
Capitalization (USD)
349 387 145
Net sales (CNY)
338 139 708
Net sales (USD)
46 748 153
Number of employees
855
Sales / Employee (CNY)
395 485
Sales / Employee (USD)
54 676
Free-Float
39.13 %
Free-Float capitalization (CNY)
997 457 922
Free-Float capitalization (USD)
137 899 555
Average Daily Capital Traded
1.4%
Highs and lows
1 week
25.00
27.18
1 month
21.5527.18
Current year
19.2036.00
1 year
19.2044.57
3 years
19.20104.97
5 years
16.67115.90
10 years
16.67115.90
Indicators
Moving average 5 days
26.26
Moving average 20 days
24.70
Moving average 50 days
26.34
Moving average 100 days
28.63
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
45.22
RSI 14 days
46.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -5.60% | -29.86% | -37.11% | 349M | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
| +2.21% | -1.49% | -39.28% | +5.39% | 130B | ||
| +7.71% | +9.58% | +56.01% | - | 122B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| +0.05% | +1.80% | -2.01% | +10.75% | 52.06B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| Average | +0.27% | +1.87% | +17.25% | +60.85% | ||
| Weighted average by Cap. | +0.39% | +0.28% | +48.99% | +138.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.86% | ||
| 2023 | -26.03% | ||
| 2022 | -34.64% | ||
| 2021 | +57.02% | ||
| 2020 | +135.80% |
- Stock Market
- Equities
- 003026 Stock
- Quotes Zhejiang MTCN Technology Co.,Ltd.
