ZHEJIANG LINUO FLOW CONTROL TECHNOLOGY CO.,LTD Quotes Zhejiang Linuo Flow Control Technology Co.,Ltd
Equities
300838
CNE100003Y24
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 CNY | +3.52% |
|
+6.56% | -24.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.58 ¥ | 12.07 ¥ | 11.92 ¥ | 12.34 ¥ | 12.34 ¥ |
| Volume | 2 503 207 | 2 314 500 | 1 876 400 | 1 604 139 | 1 604 139 |
| Change | +∞% | +4.23% | -1.24% | +3.52% | +3.52% |
| Opening | 11.77 | 11.58 | 12.07 | 12.05 | 12.05 |
| High | 11.78 | 12.07 | 12.15 | 12.34 | 12.34 |
| Low | 11.50 | 11.55 | 11.73 | 12.05 | 12.05 |
Performance
| 1 day | +3.52% | ||
| 1 week | +6.56% | ||
| Current month | +3.52% | ||
| 1 month | -8.39% | ||
| 3 months | +24.90% | ||
| 6 months | -25.35% | ||
| Current year | -24.57% | ||
| 1 year | -28.84% | ||
| 3 years | -29.12% |
Volumes
marketsDaily volume
1 604 139
Avg. Volume 20 sessions
2 267 718
Avg. Volume 20 sessions CNY
27 983 640.12
Avg. Volume 20 sessions USD
3 883 065.87
Record volume 1
17 548 490
Record volume 2
17 194 960
Record volume 3
15 647 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 628 188 517
Capitalization (USD)
225 930 695
Net sales (CNY)
1 111 205 730
Net sales (USD)
154 193 130
Number of employees
837
Sales / Employee (CNY)
1 327 605
Sales / Employee (USD)
184 221
Free-Float
40.74 %
Free-Float capitalization (CNY)
663 278 252
Free-Float capitalization (USD)
92 037 817
Average Daily Capital Traded
1.72%
Highs and lows
1 week
11.73
12.34
1 month
11.0113.48
Current year
8.8516.69
1 year
8.8519.78
3 years
8.8521.33
5 years
8.8533.30
10 years
8.8533.30
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.39
Moving average 50 days
12.52
Moving average 100 days
13.69
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
52.11
RSI 14 days
49.61
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +6.56% | -24.57% | -28.84% | 226M | ||
| +0.33% | -1.56% | +8.04% | +40.99% | 15.04B | ||
| +3.06% | +1.90% | -23.20% | -3.05% | 11.22B | ||
| +1.69% | +0.58% | +22.83% | +93.69% | 8.17B | ||
| +1.68% | +3.41% | +0.17% | +22.67% | 6.83B | ||
| +4.56% | +3.83% | +40.69% | +46.40% | 1.96B | ||
| +0.99% | +5.14% | +7.43% | -21.63% | 1.59B | ||
| +3.30% | +4.03% | +31.43% | +57.54% | 983M | ||
| +1.83% | +10.61% | +11.63% | +12.76% | 919M | ||
| +0.68% | +0.91% | +10.28% | +40.89% | 780M | ||
| +0.01% | -0.71% | -4.98% | -40.29% | 676M | ||
| +1.68% | +2.54% | -18.91% | -2.53% | 407M | ||
| +2.43% | +5.33% | -21.84% | -5.16% | 368M | ||
| +4.05% | +13.11% | -3.40% | +3.21% | 359M | ||
| +2.70% | +5.24% | -23.01% | -26.20% | 303M | ||
| +5.95% | +13.00% | -5.56% | +16.70% | 297M | ||
| Average | +2.39% | +5.08% | +0.44% | +12.95% | ||
| Weighted average by Cap. | +1.69% | +0.98% | +3.09% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | -1.03% | ||
| 2022 | -9.47% | ||
| 2021 | -3.89% | ||
| 2020 | +22.42% |
- Stock Market
- Equities
- 300838 Stock
- Quotes Zhejiang Linuo Flow Control Technology Co.,Ltd
