ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES CO.,LTD. Quotes Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
Equities
002443
CNE100000R18
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 CNY | +0.32% |
|
+2.30% | -8.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.17 ¥ | 6.2 ¥ | 6.22 ¥ | 6.24 ¥ | 6.24 ¥ |
| Volume | 13 373 100 | 12 728 680 | 9 547 742 | 16 112 740 | 20 055 790 | 20 055 790 |
| Change | +0.48% | -0.96% | +0.49% | +0.32% | +0.32% | +0.32% |
| Opening | 6.26 | 6.20 | 6.16 | 6.29 | 6.26 | 6.26 |
| High | 6.29 | 6.21 | 6.22 | 6.32 | 6.34 | 6.34 |
| Low | 6.15 | 6.06 | 6.12 | 6.14 | 6.16 | 6.16 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.30% | ||
| Current month | +5.23% | ||
| 1 month | -1.73% | ||
| 3 months | +16.42% | ||
| 6 months | -13.93% | ||
| Current year | -8.91% | ||
| 1 year | -9.30% | ||
| 3 years | -3.55% | ||
| 5 years | -9.30% | ||
| 10 years | +4.87% |
Volumes
marketsDaily volume
20 055 790
Avg. Volume 20 sessions
14 427 945
Avg. Volume 20 sessions CNY
90 030 376.80
Avg. Volume 20 sessions USD
12 473 708.71
Record volume 1
137 313 600
Record volume 2
107 652 400
Record volume 3
107 613 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 235 808 069
Capitalization (USD)
448 321 208
Net sales (CNY)
5 743 184 232
Net sales (USD)
795 718 175
Number of employees
1 984
Sales / Employee (CNY)
2 894 750
Sales / Employee (USD)
401 068
Free-Float
77.19 %
Free-Float capitalization (CNY)
2 497 833 629
Free-Float capitalization (USD)
346 074 849
Average Daily Capital Traded
2.78%
Highs and lows
1 week
6.06
6.34
1 month
5.656.38
Current year
4.617.06
1 year
4.617.74
3 years
4.6110.14
5 years
4.6110.14
10 years
4.6120.35
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.04
Moving average 50 days
6.20
Moving average 100 days
6.29
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
57.74
RSI 14 days
53.70
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.30% | -8.91% | -9.30% | 448M | ||
| +0.64% | -10.69% | -7.45% | +279.07% | 2.39B | ||
| +0.16% | +2.81% | +24.72% | +42.89% | 1.63B | ||
| -2.24% | -1.55% | -17.25% | +29.65% | 1.52B | ||
| 0.00% | -2.84% | +13.13% | +32.64% | 1.42B | ||
| +1.20% | +0.48% | -8.68% | -17.13% | 1.34B | ||
| +1.25% | +0.89% | -7.64% | -18.04% | 1.09B | ||
| +0.91% | +0.97% | -2.13% | -24.11% | 947M | ||
| +0.81% | +1.80% | +13.94% | -7.04% | 762M | ||
| -5.34% | -4.88% | +57.64% | +53.24% | 558M | ||
| +1.13% | +1.89% | -14.06% | -30.31% | 512M | ||
| +0.48% | -5.56% | -24.75% | +23.49% | 482M | ||
| +0.55% | -3.91% | -20.68% | -26.27% | 431M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
| +0.91% | +2.42% | -29.60% | +0.23% | 416M | ||
| +7.31% | +5.12% | +6.68% | -15.96% | 385M | ||
| Average | +0.51% | -0.28% | -0.80% | +21.32% | ||
| Weighted average by Cap. | +0.29% | -1.29% | -0.06% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +8.73% | ||
| 2022 | -20.35% | ||
| 2021 | +24.76% | ||
| 2020 | -5.65% | ||
| 2019 | +26.55% | ||
| 2018 | -41.00% | ||
| 2017 | -17.73% | ||
| 2016 | -38.47% | ||
| 2015 | +176.09% | ||
| 2014 | +1.95% | ||
| 2013 | +8.93% | ||
| 2012 | +58.78% | ||
| 2011 | -53.16% | ||
| 2010 | +12.98% |
- Stock Market
- Equities
- 002443 Stock
- Quotes Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
