ZHEJIANG JINFEI KAIDA WHEEL CO.,LTD. Quotes Zhejiang Jinfei Kaida Wheel Co.,Ltd.
Equities
002863
CNE100002QM2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | +1.53% |
|
+0.87% | -24.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.63 ¥ | 4.57 ¥ | 4.59 ¥ | 4.66 ¥ |
| Volume | 6 146 600 | 7 427 850 | 5 257 970 | 4 556 770 | 6 140 168 |
| Change | -2.16% | +2.43% | -1.30% | +0.44% | +1.53% |
| Opening | 4.58 | 4.54 | 4.62 | 4.60 | 4.62 |
| High | 4.59 | 4.67 | 4.66 | 4.63 | 4.68 |
| Low | 4.50 | 4.51 | 4.56 | 4.56 | 4.58 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.87% | ||
| Current month | +2.42% | ||
| 1 month | +10.43% | ||
| 3 months | +22.31% | ||
| 6 months | -28.85% | ||
| Current year | -24.96% | ||
| 1 year | -18.53% | ||
| 3 years | -7.17% | ||
| 5 years | -22.46% |
Volumes
marketsDaily volume
6 140 168
Avg. Volume 20 sessions
7 576 803
Avg. Volume 20 sessions CNY
35 307 901.98
Avg. Volume 20 sessions USD
4 888 343.72
Record volume 1
124 932 600
Record volume 2
116 642 300
Record volume 3
113 882 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 790 092 763
Capitalization (USD)
386 285 553
Net sales (CNY)
4 409 409 166
Net sales (USD)
610 478 290
Number of employees
3 361
Sales / Employee (CNY)
1 311 934
Sales / Employee (USD)
181 636
Free-Float
62.86 %
Free-Float capitalization (CNY)
1 753 958 703
Free-Float capitalization (USD)
242 833 829
Average Daily Capital Traded
1.27%
Highs and lows
1 week
4.50
4.68
1 month
4.004.72
Current year
3.336.34
1 year
3.336.87
3 years
3.338.08
5 years
3.3311.45
10 years
3.3314.57
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.46
Moving average 50 days
4.60
Moving average 100 days
4.94
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
57.69
RSI 14 days
54.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.87% | -24.96% | -18.53% | 386M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.51% | -0.39% | +7.33% | +23.84% | ||
| Weighted average by Cap. | -0.79% | -0.67% | +11.10% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | +15.43% | ||
| 2022 | -8.66% | ||
| 2021 | +4.25% | ||
| 2020 | +1.25% | ||
| 2019 | -12.40% | ||
| 2018 | -14.53% | ||
| 2017 | +60.58% |
- Stock Market
- Equities
- 002863 Stock
- Quotes Zhejiang Jinfei Kaida Wheel Co.,Ltd.
