ZHEJIANG JINDAO TECHNOLOGY CO., LTD. Quotes Zhejiang Jindao Technology Co., Ltd.
Equities
301279
CNE100005CS2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 CNY | -1.51% |
|
+0.27% | -26.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.22 ¥ | 18.14 ¥ | 18.4 ¥ | 18.56 ¥ | 18.28 ¥ |
| Volume | 935 887 | 844 418 | 733 300 | 841 700 | 890 600 |
| Change | -0.05% | -0.44% | +1.43% | +0.87% | -1.51% |
| Opening | 18.15 | 18.22 | 18.11 | 18.41 | 18.52 |
| High | 18.75 | 18.44 | 18.62 | 18.66 | 18.65 |
| Low | 18.12 | 18.00 | 18.10 | 18.20 | 18.15 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.27% | ||
| Current month | +0.61% | ||
| 1 month | +13.33% | ||
| 3 months | +19.87% | ||
| 6 months | -30.02% | ||
| Current year | -26.26% | ||
| 1 year | -29.45% |
Volumes
marketsDaily volume
890 600
Avg. Volume 20 sessions
1 126 557
Avg. Volume 20 sessions CNY
20 593 461.96
Avg. Volume 20 sessions USD
2 846 016.44
Record volume 1
17 257 370
Record volume 2
13 408 650
Record volume 3
10 961 250
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 824 589 320
Capitalization (USD)
252 158 244
Net sales (CNY)
650 760 123
Net sales (USD)
89 935 049
Number of employees
770
Sales / Employee (CNY)
845 143
Sales / Employee (USD)
116 799
Free-Float
23.82 %
Free-Float capitalization (CNY)
435 613 688
Free-Float capitalization (USD)
60 201 812
Average Daily Capital Traded
1.13%
Highs and lows
1 week
18.00
18.66
1 month
15.1719.20
Current year
11.8925.20
1 year
11.8931.93
3 years
11.8943.03
5 years
11.8943.03
10 years
11.8943.03
Indicators
Moving average 5 days
18.32
Moving average 20 days
17.82
Moving average 50 days
17.97
Moving average 100 days
19.33
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
51.59
RSI 14 days
51.62
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.27% | -26.26% | -29.45% | 252M | ||
| 0.00% | -2.64% | -2.18% | -24.81% | 3.81B | ||
| +2.68% | -2.36% | -20.51% | -13.65% | 3.3B | ||
| -0.42% | -2.11% | -0.88% | -1.25% | 2.61B | ||
| +1.04% | +15.36% | +53.76% | +82.23% | 2.54B | ||
| -0.58% | -9.17% | -29.36% | -46.13% | 2.02B | ||
| +6.79% | +4.14% | +86.80% | - | 1.83B | ||
| -3.49% | -2.00% | -10.34% | +8.33% | 1.47B | ||
| -1.11% | -0.74% | -17.54% | +5.10% | 1.2B | ||
| -3.01% | +0.51% | +38.79% | +82.64% | 1.05B | ||
| +0.51% | +0.51% | -20.13% | -31.13% | 1.08B | ||
| +1.24% | -1.04% | +6.82% | +57.50% | 952M | ||
| -2.17% | +11.44% | +10.09% | +255.20% | 922M | ||
| +0.13% | +2.52% | -11.97% | -1.28% | 789M | ||
| -3.64% | -0.46% | +9.54% | +36.49% | 705M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | -0.22% | +0.65% | +4.44% | +27.13% | ||
| Weighted average by Cap. | +0.35% | +0.48% | +5.98% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | +12.58% | ||
| 2022 | -40.50% |
- Stock Market
- Equities
- 301279 Stock
- Quotes Zhejiang Jindao Technology Co., Ltd.
