ZHEJIANG JIANFENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 CNY | -0.33% |
|
+0.33% | -17.65% |
| 05-14 | Zhejiang Jianfeng's Pharmaceutical Unit Gets Nod to Market Anti-Tumor Drug | MT |
| 05-07 | Jianfeng Group's Pharma Unit Gets Nod to Sell Glaucoma Eye Drops | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.13 ¥ | 9.13 ¥ | 9.05 ¥ | 9.13 ¥ | 9.1 ¥ | 9.1 ¥ |
| Volume | 2 459 115 | 2 133 744 | 2 242 388 | 2 101 380 | 1 653 988 | 1 653 988 |
| Change | +1.00% | 0.00% | -0.88% | +0.88% | -0.33% | -0.33% |
| Opening | 9.03 | 9.13 | 9.24 | 9.10 | 9.16 | 9.16 |
| High | 9.17 | 9.18 | 9.24 | 9.16 | 9.19 | 9.19 |
| Low | 9.02 | 9.08 | 9.02 | 9.07 | 9.05 | 9.05 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.33% | ||
| Current month | +3.41% | ||
| 1 month | +1.79% | ||
| 3 months | +1.79% | ||
| 6 months | -20.04% | ||
| Current year | -17.65% | ||
| 1 year | -25.59% | ||
| 3 years | -27.08% | ||
| 5 years | -27.95% | ||
| 10 years | -11.13% |
Volumes
marketsDaily volume
1 653 988
Avg. Volume 20 sessions
2 535 231
Avg. Volume 20 sessions CNY
23 070 602.10
Avg. Volume 20 sessions USD
3 195 809.01
Record volume 1
129 771 800
Record volume 2
113 419 600
Record volume 3
105 921 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 135 629 253
Capitalization (USD)
434 356 771
Net sales (CNY)
2 893 368 891
Net sales (USD)
400 798 139
Number of employees
2 104
Sales / Employee (CNY)
1 375 175
Sales / Employee (USD)
190 493
Free-Float
76.01 %
Free-Float capitalization (CNY)
2 383 309 399
Free-Float capitalization (USD)
330 143 168
Average Daily Capital Traded
0.74%
Highs and lows
1 week
9.02
9.24
1 month
8.389.24
Current year
7.9411.24
1 year
7.9412.35
3 years
7.9425.65
5 years
7.9425.65
10 years
7.9425.65
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.86
Moving average 50 days
9.06
Moving average 100 days
9.70
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
57.79
RSI 14 days
54.05
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.33% | -17.65% | -25.59% | 434M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +2.17% | +3.02% | +35.79% | +72.54% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.06% | +1.11% | +10.83% | +26.52% | ||
| Weighted average by Cap. | +0.17% | +0.78% | +14.76% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -13.27% | ||
| 2022 | -30.31% | ||
| 2021 | +30.76% | ||
| 2020 | -11.52% | ||
| 2019 | +33.90% | ||
| 2018 | -25.51% | ||
| 2017 | -5.38% | ||
| 2016 | -4.99% | ||
| 2015 | +30.62% | ||
| 2014 | +39.07% | ||
| 2013 | -3.87% | ||
| 2012 | +28.54% | ||
| 2011 | -33.98% | ||
| 2010 | +79.88% | ||
| 2009 | +94.99% | ||
| 2008 | -55.92% | ||
| 2007 | +243.30% | ||
| 2006 | +32.74% | ||
| 2005 | -40.63% | ||
| 2004 | -24.80% | ||
| 2003 | -14.58% | ||
| 2002 | -13.74% | ||
| 2001 | -34.86% | ||
| 2000 | +64.06% | ||
| 1999 | +3.23% | ||
| 1998 | +6.90% | ||
| 1997 | +23.19% | ||
| 1996 | +11.22% |
- Stock Market
- Equities
- 600668 Stock
- Quotes Zhejiang Jianfeng Group Co., Ltd.
