End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.52 CNY | -2.93% | +9.00% | -19.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 22.27 ¥ | 22.93 ¥ | 22.66 ¥ | 23.2 ¥ | 22.52 ¥ |
Volume | 3 022 825 | 2 927 045 | 2 110 680 | 2 826 486 | 1 821 186 |
Change | +∞% | +2.96% | -1.18% | +2.38% | -2.93% |
Opening | 21.11 | 22.73 | 22.85 | 22.66 | 23.20 |
High | 22.55 | 22.95 | 23.17 | 24.49 | 23.60 |
Low | 21.11 | 22.27 | 22.39 | 22.66 | 22.49 |
Performance
1 day | -2.93% | ||
1 week | +9.00% | ||
Current month | +9.00% | ||
1 month | +0.90% | ||
3 months | +27.66% | ||
6 months | -27.91% | ||
Current year | -19.02% | ||
1 year | -24.63% | ||
3 years | +7.70% | ||
5 years | -10.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.93% | +9.00% | -19.02% | -24.63% | 239M | ||
+0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
-2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
-2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
-2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
-3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
-1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
+1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
-0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
-0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
Average | -1.11% | +1.05% | +2.34% | +4.32% | ||
Weighted average by Cap. | -0.88% | +1.21% | +4.72% | +10.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.02% | ||
2023 | -18.73% | ||
2022 | -17.72% | ||
2021 | +123.96% | ||
2020 | -31.98% | ||
2019 | +17.22% | ||
2018 | -33.34% | ||
2017 | -42.66% | ||
2016 | +259.95% |
- Stock Market
- Equities
- 603822 Stock
- Quotes Zhejiang Jiaao Enprotech Stock Co., Ltd