ZHEJIANG INT'L GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 CNY | -2.38% |
|
-3.58% | -15.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 9.59 ¥ | 9.67 ¥ | 9.44 ¥ | 10.1 ¥ |
| Volume | 1 070 720 | 2 637 920 | 1 672 624 | 2 578 183 | 14 885 130 |
| Change | -0.10% | -2.44% | +0.83% | -2.38% | +6.99% |
| Opening | 9.86 | 9.77 | 9.55 | 9.67 | 9.50 |
| High | 9.87 | 9.89 | 9.78 | 9.73 | 10.38 |
| Low | 9.76 | 9.59 | 9.52 | 9.40 | 9.41 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.58% | ||
| Current month | -9.40% | ||
| 1 month | -12.19% | ||
| 3 months | -11.03% | ||
| 6 months | -14.03% | ||
| Current year | -15.79% | ||
| 1 year | -19.66% | ||
| 3 years | -14.18% | ||
| 5 years | -9.88% | ||
| 10 years | +2.89% |
Volumes
marketsDaily volume
2 578 183
Avg. Volume 20 sessions
2 697 903
Avg. Volume 20 sessions CNY
25 468 204.32
Avg. Volume 20 sessions USD
3 504 985.21
Record volume 1
71 362 127
Record volume 2
60 591 815
Record volume 3
57 376 247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 276 854 667
Capitalization (USD)
726 211 293
Net sales (CNY)
32 052 121 585
Net sales (USD)
4 411 077 077
Number of employees
2 924
Sales / Employee (CNY)
10 961 738
Sales / Employee (USD)
1 508 576
Free-Float
23.69 %
Free-Float capitalization (CNY)
1 263 179 298
Free-Float capitalization (USD)
173 841 261
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.40
9.89
1 month
9.4010.92
Current year
8.3211.73
1 year
8.3215.80
3 years
8.3216.89
5 years
8.3226.33
10 years
8.3236.58
Indicators
Moving average 5 days
9.67
Moving average 20 days
10.01
Moving average 50 days
10.45
Moving average 100 days
10.36
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
25.61
RSI 14 days
29.62
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.58% | -15.79% | -19.66% | 726M | ||
| -0.56% | +0.25% | +30.55% | +45.38% | 78.4B | ||
| -1.69% | -0.92% | +2.31% | +12.44% | 25.12B | ||
| -0.84% | -1.72% | +12.73% | -8.84% | 8.62B | ||
| -1.87% | +0.24% | +2.69% | -9.48% | 8.55B | ||
| -0.24% | -6.59% | -30.63% | -31.83% | 6.91B | ||
| +0.63% | +1.37% | +17.58% | +13.03% | 5.34B | ||
| -0.86% | +1.70% | +2.75% | +4.84% | 4.17B | ||
| -0.28% | +1.41% | -9.01% | -12.23% | 3.82B | ||
| +1.45% | -1.94% | +9.64% | -12.59% | 3.26B | ||
| -0.53% | +5.02% | +6.58% | +2.12% | 3.21B | ||
| -3.30% | -4.84% | +13.14% | -21.44% | 2.3B | ||
| -1.52% | +6.22% | +4.24% | +27.31% | 2.4B | ||
| +0.10% | -4.88% | -9.22% | -23.24% | 2.09B | ||
| -5.02% | -13.42% | -31.43% | -7.73% | 1.76B | ||
| -1.99% | +9.18% | +26.97% | +57.47% | 1.64B | ||
| Average | -1.16% | -0.37% | +2.07% | +0.97% | ||
| Weighted average by Cap. | -0.85% | -0.14% | +15.77% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -3.11% | ||
| 2022 | -5.29% | ||
| 2021 | -24.36% | ||
| 2020 | +59.24% | ||
| 2019 | -3.72% | ||
| 2018 | -36.48% | ||
| 2017 | -9.95% | ||
| 2016 | -16.89% | ||
| 2015 | +24.43% | ||
| 2014 | +101.03% | ||
| 2013 | +26.10% | ||
| 2012 | -13.63% | ||
| 2011 | -5.79% | ||
| 2010 | +43.69% | ||
| 2009 | +79.80% | ||
| 2008 | -45.32% | ||
| 2007 | +176.15% | ||
| 2006 | +37.71% | ||
| 2005 | -14.42% | ||
| 2004 | +3.59% | ||
| 2003 | -33.60% | ||
| 2002 | -20.25% | ||
| 2001 | -13.58% | ||
| 2000 | +41.73% | ||
| 1999 | -0.64% | ||
| 1998 | -0.64% | ||
| 1997 | -17.73% | ||
| 1996 | +51.27% |
- Stock Market
- Equities
- 000411 Stock
- Quotes Zhejiang Int'l Group Co.,Ltd.
