ZHEJIANG HUANGMA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | +1.18% |
|
+0.27% | +1.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.18 ¥ | 11.12 ¥ | 10.98 ¥ | 10.98 ¥ | 11.11 ¥ | 11.11 ¥ |
| Volume | 3 143 239 | 3 357 351 | 2 537 677 | 2 422 477 | 2 786 439 | 2 786 439 |
| Change | -1.50% | -0.54% | -1.26% | 0.00% | +1.18% | +1.18% |
| Opening | 11.30 | 11.16 | 11.21 | 10.95 | 10.92 | 10.92 |
| High | 11.37 | 11.36 | 11.25 | 11.07 | 11.24 | 11.24 |
| Low | 11.14 | 11.09 | 10.96 | 10.77 | 10.92 | 10.92 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.27% | ||
| Current month | +2.59% | ||
| 1 month | +10.00% | ||
| 3 months | +17.82% | ||
| 6 months | -2.54% | ||
| Current year | +1.65% | ||
| 1 year | +1.55% | ||
| 3 years | -2.01% | ||
| 5 years | +62.78% |
Volumes
marketsDaily volume
2 786 439
Avg. Volume 20 sessions
2 863 750
Avg. Volume 20 sessions CNY
31 816 262.50
Avg. Volume 20 sessions USD
4 398 757.37
Record volume 1
86 588 762
Record volume 2
85 813 055
Record volume 3
76 768 877
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 173 697 515
Capitalization (USD)
853 544 550
Net sales (CNY)
1 894 113 300
Net sales (USD)
261 870 634
Number of employees
703
Sales / Employee (CNY)
2 694 329
Sales / Employee (USD)
372 504
Free-Float
47.79 %
Free-Float capitalization (CNY)
3 208 577 839
Free-Float capitalization (USD)
443 601 929
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.77
11.37
1 month
9.3111.44
Current year
8.0011.44
1 year
8.0012.16
3 years
8.0019.90
5 years
6.1819.90
10 years
4.2919.90
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.40
Moving average 50 days
10.01
Moving average 100 days
10.03
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
67.28
RSI 14 days
65.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.27% | +1.65% | +1.55% | 854M | ||
| -0.05% | -0.57% | +16.76% | +33.29% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.93% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.47% | 41.72B | ||
| +1.89% | +1.32% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.00% | 19.75B | ||
| -0.75% | -2.36% | +2.26% | +51.00% | 17.5B | ||
| -0.54% | -2.14% | -23.54% | -8.65% | 15.63B | ||
| +2.64% | +2.30% | -6.86% | -33.95% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -5.72% | 15.43B | ||
| +1.90% | +1.25% | -19.28% | -33.75% | 13.74B | ||
| -0.80% | -3.89% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +5.40% | 10.4B | ||
| -2.06% | +4.34% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.00% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.07% | +0.62% | +4.97% | +5.66% | ||
| Weighted average by Cap. | +0.03% | +1.28% | +7.79% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -23.24% | ||
| 2022 | -25.76% | ||
| 2021 | +44.25% | ||
| 2020 | +61.60% | ||
| 2019 | +70.20% | ||
| 2018 | -40.71% | ||
| 2017 | +60.86% |
- Stock Market
- Equities
- 603181 Stock
- Quotes Zhejiang Huangma Technology Co.,Ltd
