End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.75 CNY | +3.97% | +6.62% | +14.18% |
05-02 | Huahai Pharmaceutical's Q1 Profit Jumps 57%, Income Up 21% | MT |
04-29 | Zhejiang Huahai Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 15.69 ¥ | 15.84 ¥ | 16.05 ¥ | 16.11 ¥ | 16.75 ¥ |
Volume | 10 049 280 | 12 594 110 | 14 870 380 | 16 375 400 | 23 394 560 |
Change | -.--% | +0.96% | +1.33% | +0.37% | +3.97% |
Opening | 15.69 | 15.68 | 15.78 | 16.09 | 16.33 |
High | 15.76 | 15.98 | 16.09 | 16.35 | 16.84 |
Low | 15.52 | 15.50 | 15.71 | 16.00 | 16.20 |
Performance
1 day | +3.97% | ||
1 week | +6.62% | ||
Current month | +29.84% | ||
1 month | +29.84% | ||
3 months | +33.04% | ||
6 months | +6.08% | ||
Current year | +14.18% | ||
1 year | -14.45% | ||
3 years | -19.08% | ||
5 years | +30.30% | ||
10 years | +122.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.97% | +6.62% | +14.18% | -14.45% | 3.41B | ||
-2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
-3.77% | -5.90% | +20.14% | +48.34% | 556B | ||
-0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
-0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
-0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
-0.26% | +7.54% | +14.32% | +2.92% | 235B | ||
-0.36% | -0.38% | +4.39% | -3.93% | 199B | ||
+0.77% | -6.09% | -11.78% | -23.14% | 189B | ||
+1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
+0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
+0.12% | +3.56% | +2.51% | -5.31% | 123B | ||
-1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
0.00% | +4.80% | +19.31% | +18.90% | 88.08B | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
Average | +1.21% | +2.36% | +6.91% | +4.36% | ||
Weighted average by Cap. | +0.01% | +1.50% | +11.03% | +21.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.18% | ||
2023 | -32.89% | ||
2022 | +0.92% | ||
2021 | -35.94% | ||
2020 | +115.48% | ||
2019 | +56.06% | ||
2018 | -55.94% | ||
2017 | +36.72% | ||
2016 | -13.23% | ||
2015 | +74.62% | ||
2014 | +7.31% | ||
2013 | +54.52% | ||
2012 | +3.64% | ||
2011 | -12.93% | ||
2010 | -12.54% | ||
2009 | +113.82% | ||
2008 | -38.44% | ||
2007 | +89.66% | ||
2006 | +38.73% | ||
2005 | -33.19% | ||
2004 | +62.93% | ||
2003 | -4.90% |
- Stock Market
- Equities
- 600521 Stock
- Quotes Zhejiang Huahai Pharmaceutical Co., Ltd.