ZHEJIANG HUADA NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | +0.28% |
|
-1.65% | -5.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.27 ¥ | 7.07 ¥ | 7.13 ¥ | 7.15 ¥ |
| Volume | 5 190 550 | 5 155 620 | 5 660 150 | 4 467 800 | 4 156 790 |
| Change | +1.79% | -1.76% | -2.75% | +0.85% | +0.28% |
| Opening | 7.35 | 7.38 | 7.18 | 7.05 | 7.12 |
| High | 7.46 | 7.43 | 7.19 | 7.19 | 7.25 |
| Low | 7.28 | 7.17 | 7.02 | 7.05 | 7.08 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.65% | ||
| Current month | +1.56% | ||
| 1 month | -5.92% | ||
| 3 months | +25.00% | ||
| 6 months | -8.45% | ||
| Current year | -5.92% | ||
| 1 year | -3.38% | ||
| 3 years | -19.52% |
Volumes
marketsDaily volume
4 156 790
Avg. Volume 20 sessions
6 551 735
Avg. Volume 20 sessions CNY
46 844 905.25
Avg. Volume 20 sessions USD
6 490 923.76
Record volume 1
67 299 166
Record volume 2
62 711 310
Record volume 3
56 767 450
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 654 164 850
Capitalization (USD)
506 328 390
Net sales (CNY)
7 579 176 818
Net sales (USD)
1 050 185 898
Number of employees
977
Sales / Employee (CNY)
7 757 602
Sales / Employee (USD)
1 074 909
Free-Float
24.85 %
Free-Float capitalization (CNY)
907 883 552
Free-Float capitalization (USD)
125 798 161
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.02
7.43
1 month
6.817.75
Current year
5.189.59
1 year
5.189.59
3 years
5.189.59
5 years
5.1813.86
10 years
5.1813.86
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.28
Moving average 50 days
7.38
Moving average 100 days
7.39
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
44.57
RSI 14 days
46.01
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.65% | -5.92% | -3.38% | 506M | ||
| +2.11% | +3.90% | +34.89% | +117.85% | 2.33B | ||
| +0.08% | -1.82% | -13.59% | +10.23% | 1.72B | ||
| +2.51% | -1.16% | -13.10% | +57.47% | 990M | ||
| +0.32% | -2.53% | -36.79% | -35.55% | 753M | ||
| +4.70% | +6.15% | -9.80% | -7.38% | 579M | ||
| -0.17% | -3.67% | -33.66% | -6.66% | 460M | ||
| -0.03% | -4.91% | -27.84% | -32.77% | 401M | ||
| 0.00% | -4.27% | +20.77% | -12.78% | 103M | ||
| 0.00% | +1.23% | +5.24% | +0.72% | 76.92M | ||
| +1.62% | +5.82% | +1.44% | -10.62% | 76.46M | ||
| -4.17% | -4.17% | +19.23% | -1.43% | 61.7M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.22% | -2.05% | -4.55% | +5.82% | ||
| Weighted average by Cap. | +1.26% | -0.73% | -1.76% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +18.75% | ||
| 2022 | -16.67% | ||
| 2021 | -10.54% | ||
| 2020 | -9.34% |
- Stock Market
- Equities
- 605158 Stock
- Quotes Zhejiang Huada New Materials Co., Ltd.
