ZHEJIANG HENGTONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 CNY | -1.01% |
|
-5.29% | -24.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.01 ¥ | 2.02 ¥ | 2.04 ¥ | 1.99 ¥ | 1.97 ¥ |
| Volume | 16 368 300 | 8 416 955 | 9 725 644 | 10 735 000 | 10 419 790 |
| Change | -3.37% | +0.50% | +0.99% | -2.45% | -1.01% |
| Opening | 2.07 | 2.00 | 2.01 | 2.03 | 1.99 |
| High | 2.08 | 2.04 | 2.04 | 2.04 | 2.01 |
| Low | 2.01 | 1.98 | 1.98 | 1.99 | 1.97 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.29% | ||
| Current month | -13.22% | ||
| 1 month | -15.09% | ||
| 3 months | -22.13% | ||
| 6 months | -25.10% | ||
| Current year | -24.52% | ||
| 1 year | -25.94% | ||
| 3 years | -28.10% | ||
| 5 years | -38.05% | ||
| 10 years | +56.39% |
Volumes
marketsDaily volume
10 419 790
Avg. Volume 20 sessions
12 771 277
Avg. Volume 20 sessions CNY
25 159 415.69
Avg. Volume 20 sessions USD
3 462 287.83
Record volume 1
396 135 737
Record volume 2
393 004 500
Record volume 3
350 049 154
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 800 273 381
Capitalization (USD)
798 198 821
Net sales (CNY)
647 937 406
Net sales (USD)
89 165 258
Free-Float
52.35 %
Free-Float capitalization (CNY)
3 330 945 567
Free-Float capitalization (USD)
458 384 743
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.97
2.08
1 month
1.972.35
Current year
1.972.83
1 year
1.972.99
3 years
1.833.02
5 years
0.984.16
10 years
0.986.78
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.11
Moving average 50 days
2.32
Moving average 100 days
2.40
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
21.34
RSI 14 days
23.24
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.29% | -24.52% | -25.94% | 798M | ||
| +7.51% | +15.38% | -10.00% | -10.76% | 96.41B | ||
| +2.91% | +6.75% | +38.10% | +112.77% | 69.16B | ||
| +0.36% | -1.80% | -16.58% | -15.74% | 53.62B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.16% | +1.05% | +1.78% | +4.82% | 48.13B | ||
| +0.79% | +0.95% | +20.52% | +19.84% | 36.71B | ||
| -1.05% | -2.85% | +0.86% | +6.47% | 34.29B | ||
| -1.99% | -4.43% | -22.41% | -20.26% | 25.46B | ||
| -0.68% | -2.89% | -2.24% | -2.51% | 21.42B | ||
| +0.62% | +0.62% | -16.62% | -51.93% | 20.71B | ||
| -0.36% | -1.11% | +2.03% | +5.53% | 20.4B | ||
| +0.55% | -0.06% | +8.44% | +7.83% | 19.82B | ||
| +0.24% | +1.22% | -1.70% | -12.05% | 18.96B | ||
| -0.72% | -0.03% | +2.51% | +1.83% | 17.78B | ||
| +2.20% | +3.52% | +2.08% | +5.88% | 14.23B | ||
| Average | +0.60% | +0.17% | -1.11% | +1.61% | ||
| Weighted average by Cap. | +1.67% | +2.07% | +1.67% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | +11.06% | ||
| 2022 | +0.43% | ||
| 2021 | +34.48% | ||
| 2020 | -44.59% | ||
| 2019 | +12.14% | ||
| 2018 | -38.62% | ||
| 2017 | -20.56% | ||
| 2016 | -0.19% | ||
| 2015 | +243.49% | ||
| 2014 | +33.82% | ||
| 2013 | +2.50% | ||
| 2012 | -20.11% | ||
| 2011 | -30.53% | ||
| 2010 | +33.02% | ||
| 2009 | +77.44% | ||
| 2008 | -36.21% | ||
| 2007 | +141.48% | ||
| 2006 | -1.33% | ||
| 2005 | -17.52% | ||
| 2004 | -8.36% | ||
| 2003 | -48.98% | ||
| 2002 | -47.42% | ||
| 2001 | +0.94% | ||
| 2000 | +109.38% |
- Stock Market
- Equities
- 600226 Stock
- Quotes Zhejiang Hengtong Holding Co.,Ltd.
