ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO., LTD. Quotes Zhejiang Gongdong Medical Technology Co., Ltd.
Equities
605369
CNE1000042X4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.84 CNY | +2.53% |
|
-0.69% | -7.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 52.2 ¥ | 50.56 ¥ | 51.84 ¥ |
| Volume | 1 916 504 | 1 792 800 | 782 480 |
| Change | +∞% | -3.14% | +2.53% |
| Opening | 49.60 | 51.08 | 50.48 |
| High | 52.20 | 52.65 | 52.00 |
| Low | 49.60 | 50.11 | 50.32 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.69% | ||
| Current month | +2.53% | ||
| 1 month | +12.87% | ||
| 3 months | +37.80% | ||
| 6 months | -9.69% | ||
| Current year | -7.13% | ||
| 1 year | -14.09% | ||
| 3 years | -24.74% |
Volumes
marketsDaily volume
782 480
Avg. Volume 20 sessions
689 314
Avg. Volume 20 sessions CNY
35 734 037.76
Avg. Volume 20 sessions USD
4 958 026.27
Record volume 1
16 464 517
Record volume 2
9 455 088
Record volume 3
9 271 107
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 670 462 270
Capitalization (USD)
786 765 299
Net sales (CNY)
975 084 440
Net sales (USD)
135 291 016
Number of employees
1 777
Sales / Employee (CNY)
548 725
Sales / Employee (USD)
76 135
Free-Float
24.78 %
Free-Float capitalization (CNY)
1 405 209 396
Free-Float capitalization (USD)
194 969 993
Average Daily Capital Traded
0.63%
Highs and lows
1 week
50.32
52.00
1 month
42.2152.65
Current year
34.0856.08
1 year
34.0864.15
3 years
34.08155.29
5 years
27.13155.29
10 years
27.13155.29
Indicators
Moving average 5 days
49.62
Moving average 20 days
46.53
Moving average 50 days
46.19
Moving average 100 days
47.93
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
69.85
RSI 14 days
65.20
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -0.69% | -7.13% | -14.09% | 787M | ||
| +1.47% | +1.25% | +13.03% | -10.96% | 27.92B | ||
| +2.09% | +3.46% | -29.30% | -60.32% | 3.08B | ||
| +1.50% | -0.03% | -14.71% | -25.57% | 2.53B | ||
| +2.94% | +8.90% | +21.58% | +28.04% | 2.47B | ||
| -0.34% | +4.32% | +7.41% | +47.21% | 2.1B | ||
| +6.19% | +8.80% | -3.87% | - | 1.91B | ||
| +1.12% | +2.26% | +0.56% | -10.40% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| -0.43% | +6.51% | +23.78% | +87.70% | 1.24B | ||
| +2.62% | +2.90% | +6.58% | -23.98% | 1.13B | ||
| 0.00% | +0.90% | +0.63% | -3.03% | 1.03B | ||
| -3.77% | -3.58% | -30.22% | -37.01% | 858M | ||
| +3.16% | +6.08% | -9.51% | -36.16% | 785M | ||
| -0.98% | -1.46% | -1.94% | -5.61% | 781M | ||
| +3.89% | +7.68% | -9.81% | -26.10% | 720M | ||
| Average | +1.34% | +4.96% | -1.92% | -6.48% | ||
| Weighted average by Cap. | +1.52% | +2.26% | +5.81% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -47.15% | ||
| 2022 | -26.30% | ||
| 2021 | +247.37% | ||
| 2020 | +26.70% |
- Stock Market
- Equities
- 605369 Stock
- Quotes Zhejiang Gongdong Medical Technology Co., Ltd.
