ZHEJIANG FOUNDER MOTOR CO., LTD. Quotes Zhejiang Founder Motor Co., Ltd.
Equities
002196
CNE1000008L0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CNY | -2.62% |
|
-1.33% | -27.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.28 ¥ | 5.36 ¥ | 5.35 ¥ | 5.21 ¥ |
| Volume | 16 508 890 | 21 570 050 | 14 160 040 | 10 555 700 | 12 241 600 |
| Change | +∞% | -4.86% | +1.52% | -0.19% | -2.62% |
| Opening | 5.28 | 5.45 | 5.44 | 5.38 | 5.36 |
| High | 5.55 | 5.49 | 5.44 | 5.39 | 5.36 |
| Low | 5.25 | 5.22 | 5.31 | 5.31 | 5.20 |
Performance
| 1 day | -2.62% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -9.08% | ||
| 3 months | +21.45% | ||
| 6 months | -27.74% | ||
| Current year | -27.44% | ||
| 1 year | -21.18% | ||
| 3 years | -26.10% | ||
| 5 years | -22.24% | ||
| 10 years | -19.33% |
Volumes
marketsDaily volume
12 241 600
Avg. Volume 20 sessions
17 299 398
Avg. Volume 20 sessions CNY
90 129 863.58
Avg. Volume 20 sessions USD
12 474 243.51
Record volume 1
120 964 000
Record volume 2
116 688 800
Record volume 3
109 637 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 592 457 367
Capitalization (USD)
358 803 877
Net sales (CNY)
2 675 566 462
Net sales (USD)
370 306 425
Free-Float
74.71 %
Free-Float capitalization (CNY)
1 980 298 302
Free-Float capitalization (USD)
274 079 226
Average Daily Capital Traded
3.48%
Highs and lows
1 week
5.20
5.44
1 month
4.816.28
Current year
3.737.29
1 year
3.738.37
3 years
3.7314.14
5 years
3.7314.14
10 years
3.7322.71
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.40
Moving average 50 days
5.53
Moving average 100 days
5.94
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
43.71
RSI 14 days
44.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -1.33% | -27.44% | -21.18% | 359M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +0.86% | +2.20% | +20.45% | +65.72% | 71.33B | ||
| +1.00% | -2.42% | +17.34% | +53.97% | 36.61B | ||
| +0.84% | +7.82% | +23.47% | +31.54% | 34.23B | ||
| +1.09% | -1.05% | +11.60% | +0.04% | 27.83B | ||
| -0.66% | +1.44% | +3.94% | +18.10% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +3.05% | +5.48% | +19.94% | +33.57% | 25.42B | ||
| +1.06% | +3.32% | +19.47% | +27.58% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| -0.34% | +3.05% | -4.48% | +6.17% | 14.55B | ||
| +0.41% | +5.43% | +14.65% | +42.35% | 13.84B | ||
| -1.62% | -6.55% | -12.46% | +1.98% | 13.22B | ||
| -0.02% | +4.52% | +47.54% | +121.55% | 11.46B | ||
| -0.25% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| Average | +0.27% | +1.38% | +13.27% | +32.72% | ||
| Weighted average by Cap. | +0.63% | +1.91% | +15.97% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | -1.10% | ||
| 2022 | -37.84% | ||
| 2021 | +54.91% | ||
| 2020 | +41.20% | ||
| 2019 | +5.33% | ||
| 2018 | -45.83% | ||
| 2017 | -33.59% | ||
| 2016 | -21.90% | ||
| 2015 | +101.31% | ||
| 2014 | +71.43% | ||
| 2013 | -16.45% | ||
| 2012 | -11.26% | ||
| 2011 | -44.75% | ||
| 2010 | +43.39% | ||
| 2009 | +167.06% | ||
| 2008 | -65.14% | ||
| 2007 | +3.66% |
- Stock Market
- Equities
- 002196 Stock
- Quotes Zhejiang Founder Motor Co., Ltd.
